Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,184,664,920,208 ||| Wol. 24H: zł 547,851,733,152 ||| Liczba kryptowalut: 696
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 110 109 | 2024-04-20 109 | 2024-04-21 | 111 | 2024-04-22 | -2 111 | 2024-04-23 | 110 | 2024-04-24 | +1 110 | 2024-04-25 | 110 | 2024-04-26 | -1 | Oasis Network (ROSE) | zł 0.40 $0.10 | 0.56% -1.54% | 0.00000154947 | zł 91,767,221 zł 2,698,164,788 | 0.02% 0.03% | 6,713,599,876 10,000,000,000  | $34.06 $50.73 | |
ROSE/AUD - A$ 0.15 ROSE/BGN - 0.18 лв. ROSE/BRL - R$ 0.52 ROSE/CAD - C$ 0.14 ROSE/CHF - Fr. 0.09 ROSE/CNY - CN¥ 0.72 ROSE/CZK - Kč 2.34 ROSE/DKK - kr. 0.69
ROSE/EUR - € 0.09 ROSE/GBP - £ 0.08 ROSE/HKD - HK$ 0.78 ROSE/HRK - kn 0.71 ROSE/HUF - Ft 36.59 ROSE/IDR - Rp 1,621 ROSE/ILS - ₪ 0.38 ROSE/INR - ₹ 8.32
ROSE/JPY - ¥ 15.54 ROSE/KRW - ₩ 137.45 ROSE/MXN - Mex$ 1.72 ROSE/MYR - RM 0.48 ROSE/NOK - kr 1.10 ROSE/NZD - NZ$ 0.17 ROSE/PHP - ₱ 5.78 ROSE/PLN - zł 0.40
ROSE/RON - lei 0.46 ROSE/RUB - ₽ 9.22 ROSE/SEK - kr 1.09 ROSE/SGD - S$ 0.14 ROSE/THB - ฿ 3.70 ROSE/TRY - ₺ 3.25 ROSE/USD - $ 0.10 ROSE/ZAR - R 1.90
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 110 2024-04-26 | zł 0.41 | zł 0.41 | zł 0.40 | zł 0.40 | 0.56% -1.54% | 0.00000154947 | zł 91,767,221 zł 2,698,164,788 | 0.02% 0.03% | 6,713,599,876 | 110 2024-04-25 | zł 0.41 | zł 0.42 | zł 0.40 | zł 0.42 | 2.61% 8.17% | 0.00000159692 | zł 103,128,585 zł 2,810,491,502 | 0.02% 0.03% | 6,713,599,876 | 110 2024-04-24 | zł 0.42 | zł 0.44 | zł 0.40 | zł 0.40 | -3.93% 7.63% | 0.00000153456 | zł 156,533,107 zł 2,657,205,873 | 0.02% 0.03% | 6,713,599,876 | 111 2024-04-23 | zł 0.42 | zł 0.42 | zł 0.41 | zł 0.41 | -2.73% 10.28% | 0.00000154278 | zł 77,662,578 zł 2,783,429,863 | 0.01% 0.03% | 6,713,599,876 | 111 2024-04-22 | zł 0.41 | zł 0.43 | zł 0.41 | zł 0.42 | 2.18% 14.05% | 0.00000157146 | zł 92,632,949 zł 2,835,924,900 | 0.02% 0.03% | 6,713,599,876 | 109 2024-04-21 | zł 0.43 | zł 0.43 | zł 0.41 | zł 0.41 | -3.89% 14.79% | 0.00000157973 | zł 79,677,923 zł 2,779,937,831 | 0.02% 0.03% | 6,713,599,876 | 109 2024-04-20 | zł 0.40 | zł 0.43 | zł 0.40 | zł 0.43 | 7.18% 21.16% | 0.00000163889 | zł 88,020,393 zł 2,878,655,887 | 0.02% 0.03% | 6,713,599,876 | 108 2024-04-19 | zł 0.39 | zł 0.42 | zł 0.37 | zł 0.41 | 4.44% -1.20% | 0.00000155052 | zł 153,683,200 zł 2,755,052,671 | 0.02% 0.03% | 6,713,599,876 | 111 2024-04-18 | zł 0.37 | zł 0.39 | zł 0.36 | zł 0.39 | 4.12% -22.83% | 0.00000150442 | zł 100,906,571 zł 2,610,309,379 | 0.01% 0.03% | 6,713,599,876 | 112 2024-04-17 | zł 0.38 | zł 0.39 | zł 0.36 | zł 0.38 | -1.58% -25.63% | 0.00000148258 | zł 127,147,779 zł 2,519,264,425 | 0.02% 0.03% | 6,713,599,876 | 113 2024-04-16 | zł 0.38 | zł 0.39 | zł 0.36 | zł 0.38 | 2.23% -26.66% | 0.00000146395 | zł 166,093,808 zł 2,561,036,903 | 0.02% 0.03% | 6,713,599,876 | 113 2024-04-15 | zł 0.38 | zł 0.41 | zł 0.36 | zł 0.37 | 2.84% -31.22% | 0.00000144762 | zł 181,463,022 zł 2,478,116,567 | 0.02% 0.02% | 6,713,599,876 | 116 2024-04-14 | zł 0.36 | zł 0.38 | zł 0.35 | zł 0.36 | 9.66% -30.55% | 0.00000139944 | zł 221,704,614 zł 2,412,803,064 | 0.02% 0.02% | 6,713,599,876 | 117 2024-04-13 | zł 0.41 | zł 0.41 | zł 0.33 | zł 0.33 | -19.63% -36.43% | 0.00000129299 | zł 305,646,430 zł 2,200,250,885 | 0.03% 0.02% | 6,713,599,876 | 115 2024-04-12 | zł 0.50 | zł 0.52 | zł 0.38 | zł 0.40 | -18.81% -20.87% | 0.00000151829 | zł 294,882,682 zł 2,714,939,674 | 0.03% 0.03% | 6,713,599,876 | 107 2024-04-11 | zł 0.49 | zł 0.50 | zł 0.48 | zł 0.50 | 1.61% -3.28% | 0.00000177809 | zł 110,284,694 zł 3,329,133,932 | 0.02% 0.03% | 6,713,599,876 | 111 2024-04-10 | zł 0.50 | zł 0.50 | zł 0.48 | zł 0.48 | -3.95% -3.48% | 0.0000017422 | zł 151,632,737 zł 3,243,278,371 | 0.02% 0.03% | 6,713,599,876 | 109 2024-04-09 | zł 0.53 | zł 0.53 | zł 0.50 | zł 0.50 | -4.13% 5.80% | 0.00000184669 | zł 147,262,522 zł 3,369,239,437 | 0.02% 0.03% | 6,713,599,876 | 111 2024-04-08 | zł 0.51 | zł 0.53 | zł 0.49 | zł 0.53 | 4.74% 2.52% | 0.00000186628 | zł 160,147,002 zł 3,556,438,036 | 0.02% 0.03% | 6,713,599,876 | 111 2024-04-07 | zł 0.51 | zł 0.52 | zł 0.51 | zł 0.51 | 0.38% -5.66% | 0.00000185921 | zł 76,005,411 zł 3,404,666,507 | 0.02% 0.03% | 6,713,599,876 | 111 2024-04-06 | zł 0.51 | zł 0.51 | zł 0.50 | zł 0.51 | 0.88% -3.35% | 0.00000186924 | zł 44,301,101 zł 3,423,182,796 | 0.01% 0.03% | 6,713,599,876 | 109 2024-04-05 | zł 0.52 | zł 0.52 | zł 0.49 | zł 0.51 | -0.52% -6.55% | 0.00000189451 | zł 101,991,380 zł 3,407,493,611 | 0.01% 0.03% | 6,713,599,876 | 109 2024-04-04 | zł 0.50 | zł 0.52 | zł 0.50 | zł 0.51 | 1.40% -9.07% | 0.00000190025 | zł 123,355,796 zł 3,433,834,208 | 0.02% 0.03% | 6,713,599,876 | 109 2024-04-03 | zł 0.49 | zł 0.51 | zł 0.49 | zł 0.50 | 2.73% -11.32% | 0.00000189676 | zł 143,023,674 zł 3,337,050,404 | 0.02% 0.03% | 6,713,599,876 | 110 2024-04-02 | zł 0.52 | zł 0.52 | zł 0.48 | zł 0.49 | -7.04% -18.29% | 0.00000184768 | zł 174,534,885 zł 3,262,010,624 | 0.02% 0.03% | 6,713,599,876 | 110 2024-04-01 | zł 0.55 | zł 0.55 | zł 0.51 | zł 0.52 | -3.97% -13.41% | 0.00000187472 | zł 171,747,958 zł 3,499,597,167 | 0.02% 0.03% | 6,713,599,876 | 109 2024-03-31 | zł 0.54 | zł 0.55 | zł 0.54 | zł 0.54 | 1.91% -7.89% | 0.00000191858 | zł 81,703,314 zł 3,635,740,470 | 0.02% 0.03% | 6,713,599,876 | 107 2024-03-30 | zł 0.56 | zł 0.56 | zł 0.53 | zł 0.53 | -3.73% -5.11% | 0.00000191528 | zł 93,736,771 zł 3,567,696,185 | 0.02% 0.03% | 6,713,599,876 | 106 2024-03-29 | zł 0.57 | zł 0.57 | zł 0.55 | zł 0.55 | -2.24% 2.45% | 0.00000198805 | zł 115,065,889 zł 3,725,020,484 | 0.02% 0.03% | 6,713,599,876 | 106 2024-03-28 | zł 0.56 | zł 0.57 | zł 0.55 | zł 0.57 | 0.28% -0.69% | 0.00000200217 | zł 146,128,072 zł 3,797,147,184 | 0.02% 0.03% | 6,713,599,876 |
|