Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 9,909,399,230,835 ||| Wol. 24H: zł 788,147,293,130 ||| Liczba kryptowalut: 687
GT/AUD - A$ 10.40 GT/BGN - 12.17 лв. GT/BRL - R$ 34.74 GT/CAD - C$ 9.14 GT/CHF - Fr. 6.00 GT/CNY - CN¥ 47.99 GT/CZK - Kč 157.88 GT/DKK - kr. 46.55
GT/EUR - € 6.24 GT/GBP - £ 5.35 GT/HKD - HK$ 51.87 GT/HRK - kn 46.91 GT/HUF - Ft 2,469.85 GT/IDR - Rp 107,873 GT/ILS - ₪ 25.13 GT/INR - ₹ 554.56
GT/JPY - ¥ 1,019.78 GT/KRW - ₩ 9,209.30 GT/MXN - Mex$ 116.18 GT/MYR - RM 31.73 GT/NOK - kr 73.36 GT/NZD - NZ$ 11.30 GT/PHP - ₱ 381.73 GT/PLN - zł 27.24
GT/RON - lei 31.04 GT/RUB - ₽ 623.77 GT/SEK - kr 73.07 GT/SGD - S$ 9.05 GT/THB - ฿ 244.15 GT/TRY - ₺ 221.98 GT/USD - $ 6.63 GT/ZAR - R 127.81
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 108 2024-04-19 | zł 27.75 | zł 27.75 | zł 27.24 | zł 27.24 | -0.78% -17.18% | 0.000108376 | zł 32,578,553 zł 2,627,369,926 | 0.00% 0.03% | 96,469,642 | 109 2024-04-18 | zł 26.96 | zł 27.76 | zł 26.40 | zł 27.76 | 0.48% -14.25% | 0.000107394 | zł 33,528,953 zł 2,677,560,094 | 0.00% 0.03% | 96,469,609 | 108 2024-04-17 | zł 28.01 | zł 28.85 | zł 27.09 | zł 27.53 | -1.61% -14.96% | 0.000108786 | zł 39,473,216 zł 2,656,206,151 | 0.01% 0.03% | 96,469,513 | 109 2024-04-16 | zł 28.41 | zł 28.48 | zł 27.16 | zł 27.97 | -0.88% -8.91% | 0.000107335 | zł 31,216,830 zł 2,698,174,204 | 0.00% 0.03% | 96,470,596 | 110 2024-04-15 | zł 29.06 | zł 29.81 | zł 27.89 | zł 27.91 | 0.40% -12.65% | 0.000109466 | zł 39,016,280 zł 2,692,757,497 | 0.00% 0.03% | 96,473,369 | 109 2024-04-14 | zł 28.29 | zł 28.97 | zł 27.53 | zł 27.84 | 3.15% -10.59% | 0.000108392 | zł 52,437,777 zł 2,685,365,631 | 0.01% 0.03% | 96,470,468 | 105 2024-04-13 | zł 29.33 | zł 30.63 | zł 26.99 | zł 26.99 | -8.83% -10.42% | 0.000106469 | zł 63,522,834 zł 2,603,443,621 | 0.01% 0.03% | 96,473,068 | 109 2024-04-12 | zł 31.74 | zł 31.80 | zł 28.56 | zł 29.94 | -4.25% -3.30% | 0.000112423 | zł 49,057,833 zł 2,888,701,683 | 0.01% 0.03% | 96,471,402 | 117 2024-04-11 | zł 31.17 | zł 32.60 | zł 30.74 | zł 31.62 | 0.96% -2.32% | 0.00011337 | zł 54,143,539 zł 3,050,148,809 | 0.01% 0.03% | 96,471,383 | 117 2024-04-10 | zł 30.44 | zł 31.28 | zł 29.25 | zł 31.00 | 1.87% -4.09% | 0.000111795 | zł 62,045,202 zł 2,990,571,897 | 0.01% 0.03% | 96,471,282 | 126 2024-04-09 | zł 30.96 | zł 31.80 | zł 29.62 | zł 29.62 | -4.96% -12.29% | 0.000109006 | zł 97,760,813 zł 2,846,102,813 | 0.01% 0.03% | 96,076,807 | 123 2024-04-08 | zł 30.67 | zł 32.00 | zł 30.67 | zł 31.43 | 3.79% -19.32% | 0.000110737 | zł 87,611,372 zł 3,026,000,207 | 0.01% 0.03% | 96,270,188 | 123 2024-04-07 | zł 30.63 | zł 32.47 | zł 30.51 | zł 30.51 | 3.34% -26.96% | 0.00011185 | zł 106,131,337 zł 2,937,179,328 | 0.02% 0.03% | 96,272,940 | 123 2024-04-06 | zł 30.48 | zł 30.48 | zł 29.02 | zł 30.10 | -1.23% -26.41% | 0.00011036 | zł 107,573,633 zł 2,892,189,026 | 0.02% 0.03% | 96,074,290 | 120 2024-04-05 | zł 32.14 | zł 32.14 | zł 30.19 | zł 30.58 | -5.50% -22.03% | 0.00011415 | zł 120,140,168 zł 2,938,114,040 | 0.02% 0.03% | 96,075,042 | 116 2024-04-04 | zł 32.55 | zł 33.47 | zł 32.29 | zł 32.29 | -0.87% -17.95% | 0.000119962 | zł 75,628,047 zł 3,111,942,991 | 0.01% 0.03% | 96,377,346 | 112 2024-04-03 | zł 34.15 | zł 35.47 | zł 32.77 | zł 32.77 | -4.14% -10.76% | 0.000125039 | zł 103,126,929 zł 3,154,877,652 | 0.01% 0.03% | 96,281,444 | 109 2024-04-02 | zł 38.86 | zł 38.86 | zł 34.20 | zł 34.43 | -13.55% 0.20% | 0.000130935 | zł 142,531,047 zł 3,316,983,407 | 0.01% 0.03% | 96,334,769 | 103 2024-04-01 | zł 42.25 | zł 42.25 | zł 38.94 | zł 39.26 | -6.99% 15.79% | 0.000141209 | zł 75,575,867 zł 3,783,971,946 | 0.01% 0.03% | 96,373,936 | 101 2024-03-31 | zł 40.85 | zł 42.52 | zł 40.83 | zł 42.15 | 2.23% 30.55% | 0.00014932 | zł 49,924,731 zł 4,066,153,184 | 0.01% 0.04% | 96,473,462 | 101 2024-03-30 | zł 40.26 | zł 43.01 | zł 40.26 | zł 41.23 | 2.82% 35.88% | 0.000148602 | zł 135,361,104 zł 3,977,702,708 | 0.03% 0.04% | 96,473,291 | 103 2024-03-29 | zł 40.15 | zł 42.59 | zł 38.03 | zł 40.35 | 1.63% 46.69% | 0.00014459 | zł 132,094,280 zł 3,892,998,116 | 0.02% 0.03% | 96,471,882 | 104 2024-03-28 | zł 37.46 | zł 45.69 | zł 37.46 | zł 39.69 | 5.52% 41.85% | 0.0001405 | zł 329,681,036 zł 3,829,211,747 | 0.04% 0.03% | 96,478,813 | 108 2024-03-27 | zł 34.65 | zł 36.67 | zł 33.64 | zł 36.67 | 7.75% 29.86% | 0.000133886 | zł 79,665,328 zł 3,538,315,090 | 0.01% 0.03% | 96,480,563 | 117 2024-03-26 | zł 34.10 | zł 35.20 | zł 32.93 | zł 34.29 | 1.48% 27.84% | 0.000122922 | zł 73,051,971 zł 3,308,015,503 | 0.01% 0.03% | 96,480,524 | 118 2024-03-25 | zł 32.93 | zł 34.22 | zł 31.49 | zł 33.77 | 5.13% 19.86% | 0.000121007 | zł 50,508,494 zł 3,258,138,900 | 0.01% 0.03% | 96,479,468 | 117 2024-03-24 | zł 30.89 | zł 33.29 | zł 30.77 | zł 32.17 | 5.25% 12.95% | 0.000120868 | zł 53,731,359 zł 3,103,487,411 | 0.01% 0.03% | 96,484,567 | 120 2024-03-23 | zł 27.65 | zł 30.90 | zł 27.65 | zł 30.50 | 10.82% 13.17% | 0.000117749 | zł 47,451,381 zł 2,942,351,919 | 0.01% 0.03% | 96,484,467 | 124 2024-03-22 | zł 27.89 | zł 27.89 | zł 26.79 | zł 27.35 | -1.96% -5.29% | 0.000109232 | zł 20,502,712 zł 2,638,686,934 | 0.00% 0.03% | 96,487,261 | 126 2024-03-21 | zł 27.81 | zł 27.81 | zł 27.33 | zł 27.69 | -1.02% -0.06% | 0.000106991 | zł 14,518,104 zł 2,671,763,318 | 0.00% 0.03% | 96,487,519 |
|