Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,362,935,700,676 ||| Wol. 24H: zł 663,406,252,720 ||| Liczba kryptowalut: 695
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 132 130 | 2024-04-19 130 | 2024-04-20 | 131 | 2024-04-21 | -1 130 | 2024-04-22 | +1 130 | 2024-04-23 | 132 | 2024-04-24 | -2 132 | 2024-04-25 | -2 | Curve DAO Token (CRV) | zł 1.77 $0.44 | -5.54% 3.40% | 0.00000678216 | zł 209,651,273 zł 2,116,434,524 | 0.03% 0.02% | 1,192,751,848 2,108,070,551  | $26.53 $46.88 | |
CRV/AUD - A$ 0.67 CRV/BGN - 0.80 лв. CRV/BRL - R$ 2.25 CRV/CAD - C$ 0.60 CRV/CHF - Fr. 0.40 CRV/CNY - CN¥ 3.17 CRV/CZK - Kč 10.33 CRV/DKK - kr. 3.05
CRV/EUR - € 0.41 CRV/GBP - £ 0.35 CRV/HKD - HK$ 3.43 CRV/HRK - kn 3.10 CRV/HUF - Ft 161.20 CRV/IDR - Rp 7,107 CRV/ILS - ₪ 1.65 CRV/INR - ₹ 36.49
CRV/JPY - ¥ 67.99 CRV/KRW - ₩ 603.26 CRV/MXN - Mex$ 7.48 CRV/MYR - RM 2.09 CRV/NOK - kr 4.81 CRV/NZD - NZ$ 0.74 CRV/PHP - ₱ 25.35 CRV/PLN - zł 1.77
CRV/RON - lei 2.04 CRV/RUB - ₽ 40.80 CRV/SEK - kr 4.77 CRV/SGD - S$ 0.60 CRV/THB - ฿ 16.23 CRV/TRY - ₺ 14.26 CRV/USD - $ 0.44 CRV/ZAR - R 8.42
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 132 2024-04-25 | zł 1.77 | zł 1.77 | zł 1.77 | zł 1.77 | -5.54% 3.40% | 0.00000678216 | zł 209,651,273 zł 2,116,434,524 | 0.03% 0.02% | 1,192,751,848 | 132 2024-04-24 | zł 1.87 | zł 1.91 | zł 1.75 | zł 1.75 | -5.97% 1.58% | 0.0000067965 | zł 204,875,130 zł 2,090,846,268 | 0.03% 0.02% | 1,192,751,848 | 130 2024-04-23 | zł 1.89 | zł 1.90 | zł 1.86 | zł 1.88 | -1.57% 6.75% | 0.00000698357 | zł 169,986,710 zł 2,237,168,826 | 0.03% 0.02% | 1,192,068,238 | 130 2024-04-22 | zł 1.83 | zł 1.91 | zł 1.83 | zł 1.89 | 2.83% 9.68% | 0.00000702533 | zł 185,571,855 zł 2,250,451,103 | 0.03% 0.02% | 1,191,699,993 | 131 2024-04-21 | zł 1.87 | zł 1.87 | zł 1.82 | zł 1.84 | -1.78% 5.13% | 0.0000070174 | zł 149,733,081 zł 2,189,307,103 | 0.03% 0.02% | 1,190,238,130 | 130 2024-04-20 | zł 1.75 | zł 1.87 | zł 1.75 | zł 1.86 | 5.85% 9.11% | 0.00000712326 | zł 173,306,369 zł 2,216,835,333 | 0.04% 0.02% | 1,189,519,926 | 130 2024-04-19 | zł 1.78 | zł 1.82 | zł 1.69 | zł 1.80 | 0.94% -8.55% | 0.00000680692 | zł 246,881,275 zł 2,141,996,244 | 0.03% 0.02% | 1,188,968,083 | 130 2024-04-18 | zł 1.72 | zł 1.77 | zł 1.72 | zł 1.76 | 1.00% -28.01% | 0.00000682486 | zł 219,326,386 zł 2,095,049,134 | 0.03% 0.02% | 1,187,771,795 | 131 2024-04-17 | zł 1.78 | zł 1.78 | zł 1.69 | zł 1.76 | -1.21% -30.53% | 0.00000695761 | zł 220,328,362 zł 2,090,829,642 | 0.03% 0.02% | 1,187,293,557 | 131 2024-04-16 | zł 1.74 | zł 1.78 | zł 1.70 | zł 1.77 | 2.05% -30.47% | 0.00000679363 | zł 257,438,951 zł 2,099,606,441 | 0.03% 0.02% | 1,186,049,208 | 130 2024-04-15 | zł 1.82 | zł 1.86 | zł 1.67 | zł 1.72 | -1.43% -35.07% | 0.00000672958 | zł 344,911,315 zł 2,033,082,238 | 0.04% 0.02% | 1,184,826,760 | 127 2024-04-14 | zł 1.71 | zł 1.81 | zł 1.71 | zł 1.74 | 10.32% -31.50% | 0.00000678744 | zł 499,836,207 zł 2,064,724,257 | 0.05% 0.02% | 1,184,523,977 | 130 2024-04-13 | zł 1.94 | zł 1.96 | zł 1.58 | zł 1.58 | -18.19% -36.86% | 0.00000623373 | zł 508,297,621 zł 1,869,681,112 | 0.04% 0.02% | 1,183,312,205 | 127 2024-04-12 | zł 2.40 | zł 2.42 | zł 1.81 | zł 1.90 | -20.83% -23.02% | 0.00000714777 | zł 489,610,798 zł 2,250,061,590 | 0.05% 0.02% | 1,181,883,173 | 124 2024-04-11 | zł 2.45 | zł 2.46 | zł 2.39 | zł 2.40 | -2.27% -3.31% | 0.00000859188 | zł 151,831,996 zł 2,831,504,111 | 0.02% 0.03% | 1,181,697,125 | 121 2024-04-10 | zł 2.44 | zł 2.44 | zł 2.36 | zł 2.43 | -1.56% 2.73% | 0.00000875251 | zł 202,261,952 zł 2,861,540,537 | 0.03% 0.03% | 1,179,058,334 | 123 2024-04-09 | zł 2.56 | zł 2.56 | zł 2.46 | zł 2.46 | -4.70% 2.77% | 0.00000903958 | zł 198,192,435 zł 2,895,266,504 | 0.03% 0.03% | 1,178,577,752 | 122 2024-04-08 | zł 2.51 | zł 2.60 | zł 2.48 | zł 2.60 | 4.10% 0.74% | 0.00000915365 | zł 185,669,900 zł 3,061,229,428 | 0.03% 0.03% | 1,178,198,554 | 124 2024-04-07 | zł 2.47 | zł 2.53 | zł 2.47 | zł 2.49 | 1.69% -8.90% | 0.00000914254 | zł 144,914,506 zł 2,937,505,602 | 0.03% 0.03% | 1,177,931,470 | 122 2024-04-06 | zł 2.43 | zł 2.47 | zł 2.43 | zł 2.47 | 1.18% -8.72% | 0.00000904907 | zł 105,997,950 zł 2,905,718,014 | 0.02% 0.03% | 1,177,173,228 | 123 2024-04-05 | zł 2.48 | zł 2.48 | zł 2.39 | zł 2.45 | -0.73% -11.77% | 0.00000915554 | zł 215,073,551 zł 2,882,894,557 | 0.03% 0.03% | 1,175,333,854 | 122 2024-04-04 | zł 2.39 | zł 2.52 | zł 2.38 | zł 2.47 | 3.83% -11.05% | 0.00000918441 | zł 265,653,452 zł 2,904,601,601 | 0.04% 0.03% | 1,174,955,396 | 124 2024-04-03 | zł 2.42 | zł 2.47 | zł 2.36 | zł 2.36 | -2.90% -14.62% | 0.00000900984 | zł 232,006,503 zł 2,767,835,296 | 0.03% 0.03% | 1,172,274,501 | 122 2024-04-02 | zł 2.60 | zł 2.60 | zł 2.41 | zł 2.44 | -6.22% -14.18% | 0.0000092683 | zł 294,543,229 zł 2,855,618,818 | 0.03% 0.03% | 1,171,645,438 | 119 2024-04-01 | zł 2.76 | zł 2.76 | zł 2.55 | zł 2.60 | -5.55% -8.22% | 0.0000093571 | zł 263,726,621 zł 3,047,911,700 | 0.03% 0.03% | 1,171,479,821 | 117 2024-03-31 | zł 2.73 | zł 2.78 | zł 2.73 | zł 2.75 | 0.97% 1.40% | 0.00000974168 | zł 154,372,670 zł 3,207,944,980 | 0.03% 0.03% | 1,166,636,960 | 117 2024-03-30 | zł 2.83 | zł 2.83 | zł 2.72 | zł 2.72 | -3.28% 1.57% | 0.0000098153 | zł 177,547,925 zł 3,174,622,676 | 0.04% 0.03% | 1,165,702,190 | 116 2024-03-29 | zł 2.80 | zł 2.87 | zł 2.77 | zł 2.83 | 0.91% 7.81% | 0.0000101392 | zł 256,615,770 zł 3,292,517,002 | 0.04% 0.03% | 1,163,529,308 | 120 2024-03-28 | zł 2.77 | zł 2.81 | zł 2.73 | zł 2.80 | 0.53% 4.27% | 0.0000098993 | zł 223,167,144 zł 3,251,983,669 | 0.03% 0.03% | 1,162,903,416 | 119 2024-03-27 | zł 2.85 | zł 2.85 | zł 2.73 | zł 2.76 | -1.39% 3.30% | 0.0000100837 | zł 261,953,616 zł 3,210,833,879 | 0.03% 0.03% | 1,162,455,576 |
|