Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,424,047,423,286 ||| Wol. 24H: zł 432,250,557,967 ||| Liczba kryptowalut: 702
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 142 135 | 2024-04-29 136 | 2024-04-30 | -1 132 | 2024-05-01 | +4 133 | 2024-05-02 | -1 136 | 2024-05-03 | -3 138 | 2024-05-04 | -2 142 | 2024-05-05 | -4 -7 | Dymension (DYM) | zł 13.08 $3.25 | -0.61% -13.69% | 0.0000510769 | zł 102,525,162 zł 1,909,616,042 | 0.02% 0.02% | 146,000,000 1,016,558,337  | $24.12 $167.93 | |
DYM/AUD - A$ 4.93 DYM/BGN - 5.91 лв. DYM/BRL - R$ 16.50 DYM/CAD - C$ 4.45 DYM/CHF - Fr. 2.94 DYM/CNY - CN¥ 23.55 DYM/CZK - Kč 75.71 DYM/DKK - kr. 22.55
DYM/EUR - € 3.02 DYM/GBP - £ 2.59 DYM/HKD - HK$ 25.42 DYM/HRK - kn 23.03 DYM/HUF - Ft 1,177.65 DYM/IDR - Rp 51,953 DYM/ILS - ₪ 12.09 DYM/INR - ₹ 271.27
DYM/JPY - ¥ 497.95 DYM/KRW - ₩ 4,411.81 DYM/MXN - Mex$ 55.22 DYM/MYR - RM 15.42 DYM/NOK - kr 35.41 DYM/NZD - NZ$ 5.41 DYM/PHP - ₱ 185.65 DYM/PLN - zł 13.08
DYM/RON - lei 15.03 DYM/RUB - ₽ 298.03 DYM/SEK - kr 35.10 DYM/SGD - S$ 4.39 DYM/THB - ฿ 119.73 DYM/TRY - ₺ 105.26 DYM/USD - $ 3.25 DYM/ZAR - R 60.22
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 142 2024-05-05 | zł 13.13 | zł 13.13 | zł 12.77 | zł 13.08 | -0.61% -13.69% | 0.0000510769 | zł 102,525,162 zł 1,909,616,042 | 0.02% 0.02% | 146,000,000 | 138 2024-05-04 | zł 13.29 | zł 13.38 | zł 13.14 | zł 13.20 | -0.79% -10.91% | 0.0000513767 | zł 93,822,231 zł 1,927,817,459 | 0.02% 0.02% | 146,000,000 | 136 2024-05-03 | zł 12.98 | zł 13.40 | zł 12.86 | zł 13.37 | 2.28% -10.01% | 0.0000526877 | zł 134,483,461 zł 1,952,065,906 | 0.02% 0.02% | 146,000,000 | 133 2024-05-02 | zł 12.92 | zł 13.07 | zł 12.66 | zł 13.06 | 1.72% -9.66% | 0.0000545769 | zł 142,654,545 zł 1,906,439,539 | 0.02% 0.02% | 146,000,000 | 132 2024-05-01 | zł 12.84 | zł 13.08 | zł 12.48 | zł 12.95 | 0.53% -14.39% | 0.0000550739 | zł 183,287,127 zł 1,890,631,008 | 0.02% 0.02% | 146,000,000 | 136 2024-04-30 | zł 14.09 | zł 14.09 | zł 12.42 | zł 12.77 | -6.53% -19.70% | 0.000052691 | zł 209,713,275 zł 1,864,872,715 | 0.03% 0.02% | 146,000,000 | 135 2024-04-29 | zł 14.56 | zł 14.58 | zł 13.63 | zł 14.04 | -4.52% -15.85% | 0.0000545323 | zł 134,171,243 zł 2,049,180,352 | 0.02% 0.02% | 146,000,000 | 127 2024-04-28 | zł 15.05 | zł 15.41 | zł 15.01 | zł 15.01 | 0.96% -7.72% | 0.0000585055 | zł 33,860,689 zł 2,191,464,977 | 0.01% 0.02% | 146,000,000 | 128 2024-04-27 | zł 14.88 | zł 14.93 | zł 14.39 | zł 14.87 | -0.62% -11.39% | 0.0000582865 | zł 70,984,825 zł 2,170,324,761 | 0.02% 0.02% | 146,000,000 | 128 2024-04-26 | zł 14.40 | zł 15.11 | zł 13.89 | zł 14.99 | 2.95% -8.01% | 0.0000581606 | zł 83,978,239 zł 2,188,243,019 | 0.02% 0.02% | 146,000,000 | 133 2024-04-25 | zł 14.89 | zł 14.89 | zł 14.34 | zł 14.65 | -2.79% -2.65% | 0.0000558893 | zł 47,876,696 zł 2,139,077,506 | 0.01% 0.02% | 146,000,000 | 130 2024-04-24 | zł 15.84 | zł 15.95 | zł 14.73 | zł 14.73 | -6.64% -0.46% | 0.0000570991 | zł 69,434,274 zł 2,150,149,767 | 0.01% 0.02% | 146,000,000 | 128 2024-04-23 | zł 16.65 | zł 16.68 | zł 15.88 | zł 15.88 | -5.29% 4.27% | 0.0000590834 | zł 56,875,882 zł 2,318,134,243 | 0.01% 0.02% | 146,000,000 | 123 2024-04-22 | zł 16.20 | zł 16.74 | zł 16.17 | zł 16.59 | 1.86% 13.27% | 0.0000617161 | zł 49,354,139 zł 2,422,075,434 | 0.01% 0.02% | 146,000,000 | 122 2024-04-21 | zł 16.76 | zł 16.76 | zł 16.16 | zł 16.31 | -3.02% 12.60% | 0.0000622338 | zł 45,683,555 zł 2,381,640,376 | 0.01% 0.02% | 146,000,000 | 120 2024-04-20 | zł 16.11 | zł 16.85 | zł 16.07 | zł 16.74 | 2.94% 22.71% | 0.0000639881 | zł 76,513,502 zł 2,444,193,385 | 0.02% 0.02% | 146,000,000 | 116 2024-04-19 | zł 15.21 | zł 16.92 | zł 14.37 | zł 16.65 | 8.99% 10.75% | 0.0000629229 | zł 129,336,084 zł 2,431,416,537 | 0.01% 0.02% | 146,000,000 | 123 2024-04-18 | zł 14.66 | zł 15.10 | zł 14.29 | zł 15.10 | 0.69% -20.52% | 0.0000584325 | zł 57,460,466 zł 2,204,829,389 | 0.01% 0.02% | 146,000,000 | 123 2024-04-17 | zł 15.44 | zł 15.44 | zł 14.65 | zł 15.10 | -2.20% -25.82% | 0.0000596507 | zł 69,467,735 zł 2,204,288,888 | 0.01% 0.02% | 146,000,000 | 125 2024-04-16 | zł 14.81 | zł 15.33 | zł 14.15 | zł 15.33 | 3.88% -26.85% | 0.0000588256 | zł 81,082,354 zł 2,237,961,851 | 0.01% 0.02% | 146,000,000 | 124 2024-04-15 | zł 15.29 | zł 15.87 | zł 14.31 | zł 14.60 | 1.26% -35.18% | 0.0000572436 | zł 106,530,280 zł 2,131,043,689 | 0.01% 0.02% | 146,000,000 | 124 2024-04-14 | zł 14.18 | zł 15.31 | zł 14.10 | zł 14.43 | 15.88% -32.81% | 0.0000562008 | zł 210,697,192 zł 2,107,208,822 | 0.02% 0.02% | 146,000,000 | 133 2024-04-13 | zł 15.04 | zł 15.40 | zł 12.46 | zł 12.46 | -15.49% -41.77% | 0.0000491409 | zł 190,780,390 zł 1,818,509,542 | 0.02% 0.02% | 146,000,000 | 132 2024-04-12 | zł 18.63 | zł 19.10 | zł 13.94 | zł 14.49 | -23.05% -31.06% | 0.0000543884 | zł 193,897,218 zł 2,114,991,031 | 0.02% 0.02% | 146,000,000 | 128 2024-04-11 | zł 19.57 | zł 19.57 | zł 18.65 | zł 18.65 | -5.29% -10.67% | 0.0000668575 | zł 81,070,497 zł 2,722,236,371 | 0.01% 0.02% | 146,000,000 | 124 2024-04-10 | zł 20.00 | zł 20.00 | zł 19.09 | zł 19.49 | -3.57% -6.42% | 0.0000702743 | zł 111,708,478 zł 2,844,995,619 | 0.02% 0.03% | 146,000,000 | 120 2024-04-09 | zł 21.76 | zł 21.76 | zł 20.22 | zł 20.22 | -7.95% -6.18% | 0.0000743958 | zł 106,063,024 zł 2,951,774,907 | 0.01% 0.03% | 146,000,000 | 117 2024-04-08 | zł 21.34 | zł 22.15 | zł 21.03 | zł 22.09 | 4.66% -0.98% | 0.0000778088 | zł 97,959,096 zł 3,224,515,012 | 0.01% 0.03% | 146,000,000 | 116 2024-04-07 | zł 21.14 | zł 21.74 | zł 21.05 | zł 21.05 | 0.42% -9.28% | 0.0000771706 | zł 52,843,486 zł 3,073,239,268 | 0.01% 0.03% | 146,000,000 | 116 2024-04-06 | zł 20.77 | zł 21.31 | zł 20.77 | zł 21.19 | 1.72% -9.82% | 0.0000776678 | zł 52,038,503 zł 3,093,162,874 | 0.01% 0.03% | 146,000,000 |
|