Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 9,990,329,988,581 ||| Wol. 24H: zł 500,729,793,997 ||| Liczba kryptowalut: 706
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 133 156 | 2024-05-02 152 | 2024-05-03 | +4 149 | 2024-05-04 | +3 139 | 2024-05-05 | +10 134 | 2024-05-06 | +5 133 | 2024-05-07 | +1 133 | 2024-05-08 | +23 | Livepeer (LPT) | zł 62.50 $15.57 | -1.47% 26.73% | 0.00024901 | zł 178,602,797 zł 2,008,547,007 | 0.04% 0.02% | 32,134,990 | $25.40 | |
LPT/AUD - A$ 23.68 LPT/BGN - 28.34 лв. LPT/BRL - R$ 79.00 LPT/CAD - C$ 21.41 LPT/CHF - Fr. 14.15 LPT/CNY - CN¥ 112.47 LPT/CZK - Kč 362.89 LPT/DKK - kr. 108.11
LPT/EUR - € 14.49 LPT/GBP - £ 12.47 LPT/HKD - HK$ 121.72 LPT/HRK - kn 110.23 LPT/HUF - Ft 5,638.72 LPT/IDR - Rp 250,446 LPT/ILS - ₪ 57.59 LPT/INR - ₹ 1,299.95
LPT/JPY - ¥ 2,415.84 LPT/KRW - ₩ 21,256.00 LPT/MXN - Mex$ 263.49 LPT/MYR - RM 73.90 LPT/NOK - kr 170.37 LPT/NZD - NZ$ 26.00 LPT/PHP - ₱ 893.42 LPT/PLN - zł 62.50
LPT/RON - lei 72.13 LPT/RUB - ₽ 1,421.25 LPT/SEK - kr 169.58 LPT/SGD - S$ 21.11 LPT/THB - ฿ 575.24 LPT/TRY - ₺ 502.42 LPT/USD - $ 15.57 LPT/ZAR - R 288.99
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 133 2024-05-08 | zł 63.05 | zł 63.05 | zł 62.50 | zł 62.50 | -1.47% 26.73% | 0.00024901 | zł 178,602,797 zł 2,008,547,007 | 0.04% 0.02% | 32,134,990 | 133 2024-05-07 | zł 61.18 | zł 66.04 | zł 61.18 | zł 63.29 | 2.51% 27.36% | 0.000251474 | zł 187,183,684 zł 2,033,750,015 | 0.04% 0.02% | 32,134,990 | 134 2024-05-06 | zł 60.56 | zł 64.33 | zł 60.56 | zł 62.31 | 4.72% 19.57% | 0.000244035 | zł 229,717,677 zł 2,001,431,935 | 0.04% 0.02% | 32,120,486 | 139 2024-05-05 | zł 55.02 | zł 61.27 | zł 53.89 | zł 59.73 | 7.85% 7.56% | 0.000232817 | zł 287,245,059 zł 1,917,641,836 | 0.07% 0.02% | 32,104,533 | 149 2024-05-04 | zł 54.54 | zł 55.45 | zł 54.07 | zł 55.39 | 1.10% -1.52% | 0.000215514 | zł 77,351,417 zł 1,776,702,781 | 0.02% 0.02% | 32,076,977 | 152 2024-05-03 | zł 51.15 | zł 55.39 | zł 51.04 | zł 54.93 | 6.42% -2.41% | 0.000216442 | zł 102,837,465 zł 1,761,046,982 | 0.02% 0.02% | 32,062,481 | 156 2024-05-02 | zł 50.02 | zł 51.56 | zł 49.03 | zł 51.56 | 3.64% -14.73% | 0.00021549 | zł 75,469,259 zł 1,652,298,419 | 0.01% 0.02% | 32,047,969 | 159 2024-05-01 | zł 49.67 | zł 50.26 | zł 47.69 | zł 49.88 | -0.94% -14.47% | 0.000212125 | zł 101,426,338 zł 1,597,728,451 | 0.01% 0.02% | 32,033,421 | 152 2024-04-30 | zł 54.40 | zł 54.40 | zł 49.14 | zł 49.93 | -4.49% -19.62% | 0.000205961 | zł 102,473,566 zł 1,598,638,779 | 0.01% 0.02% | 32,018,851 | 155 2024-04-29 | zł 54.29 | zł 54.72 | zł 52.18 | zł 53.75 | -2.19% -14.45% | 0.000208855 | zł 79,354,140 zł 1,720,387,543 | 0.01% 0.02% | 32,004,333 | 153 2024-04-28 | zł 56.47 | zł 58.38 | zł 55.74 | zł 55.74 | -1.23% -9.09% | 0.000217274 | zł 66,250,078 zł 1,783,187,984 | 0.02% 0.02% | 31,989,346 | 149 2024-04-27 | zł 56.44 | zł 57.40 | zł 55.38 | zł 56.45 | -2.13% -2.30% | 0.000221324 | zł 80,944,239 zł 1,804,074,973 | 0.02% 0.02% | 31,961,122 | 149 2024-04-26 | zł 59.98 | zł 59.98 | zł 57.24 | zł 57.24 | -5.33% 8.80% | 0.0002221 | zł 81,307,347 zł 1,828,471,858 | 0.02% 0.02% | 31,946,706 | 141 2024-04-25 | zł 57.81 | zł 62.54 | zł 57.43 | zł 60.84 | 4.55% 10.49% | 0.00023209 | zł 119,805,783 zł 1,942,799,675 | 0.02% 0.02% | 31,932,047 | 152 2024-04-24 | zł 61.95 | zł 62.46 | zł 56.81 | zł 56.81 | -7.85% 19.74% | 0.000220276 | zł 102,781,336 zł 1,813,365,704 | 0.02% 0.02% | 31,917,694 | 141 2024-04-23 | zł 63.37 | zł 64.90 | zł 61.84 | zł 62.03 | -1.78% 26.76% | 0.000230822 | zł 131,994,426 zł 1,978,930,350 | 0.02% 0.02% | 31,903,144 | 139 2024-04-22 | zł 61.68 | zł 63.61 | zł 60.59 | zł 63.02 | 2.64% 31.22% | 0.000234437 | zł 120,161,258 zł 2,009,559,878 | 0.02% 0.02% | 31,888,832 | 139 2024-04-21 | zł 64.77 | zł 64.77 | zł 60.83 | zł 61.49 | 3.91% 34.30% | 0.000234606 | zł 219,680,704 zł 1,959,242,648 | 0.05% 0.02% | 31,860,540 | 149 2024-04-20 | zł 52.78 | zł 59.48 | zł 52.78 | zł 59.48 | 13.48% 35.09% | 0.000227333 | zł 135,214,409 zł 1,894,102,533 | 0.03% 0.02% | 31,846,280 | 159 2024-04-19 | zł 54.84 | zł 54.99 | zł 51.40 | zł 53.77 | -3.82% 5.91% | 0.000203148 | zł 182,754,702 zł 1,711,488,989 | 0.02% 0.02% | 31,832,016 | 148 2024-04-18 | zł 47.23 | zł 56.81 | zł 46.29 | zł 55.35 | 15.81% -11.28% | 0.000214157 | zł 235,108,771 zł 1,761,040,567 | 0.03% 0.02% | 31,817,769 | 165 2024-04-17 | zł 49.40 | zł 49.66 | zł 45.86 | zł 48.42 | -2.37% -24.72% | 0.000191295 | zł 109,559,229 zł 1,539,845,291 | 0.01% 0.02% | 31,803,393 | 166 2024-04-16 | zł 48.63 | zł 50.06 | zł 47.22 | zł 49.47 | 2.24% -25.22% | 0.000189845 | zł 130,700,816 zł 1,572,481,968 | 0.02% 0.02% | 31,787,215 | 167 2024-04-15 | zł 48.79 | zł 52.96 | zł 46.36 | zł 47.86 | 5.05% -32.93% | 0.000187698 | zł 145,654,540 zł 1,520,738,297 | 0.02% 0.02% | 31,774,799 | 173 2024-04-14 | zł 44.34 | zł 47.36 | zł 43.54 | zł 45.62 | 13.81% -32.99% | 0.000177641 | zł 152,912,211 zł 1,448,304,650 | 0.01% 0.01% | 31,747,230 | 174 2024-04-13 | zł 49.54 | zł 50.65 | zł 40.09 | zł 40.09 | -19.59% -41.63% | 0.000158149 | zł 183,673,846 zł 1,272,040,168 | 0.02% 0.01% | 31,733,332 | 174 2024-04-12 | zł 61.32 | zł 62.65 | zł 46.33 | zł 48.47 | -21.35% -25.67% | 0.000181988 | zł 147,855,709 zł 1,537,501,860 | 0.02% 0.01% | 31,719,272 | 166 2024-04-11 | zł 62.01 | zł 63.59 | zł 61.07 | zł 61.17 | -1.67% -7.54% | 0.000219353 | zł 85,017,514 zł 1,940,395,509 | 0.01% 0.02% | 31,719,272 | 165 2024-04-10 | zł 63.51 | zł 63.51 | zł 59.60 | zł 61.58 | -3.90% -4.36% | 0.000222086 | zł 98,596,618 zł 1,952,467,122 | 0.01% 0.02% | 31,705,265 | 162 2024-04-09 | zł 68.66 | zł 68.66 | zł 63.82 | zł 63.82 | -8.31% -1.74% | 0.000234857 | zł 82,990,284 zł 2,022,663,855 | 0.01% 0.02% | 31,691,230 |
|