CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś - [901-950]



Najlepsze kryptowaluty 2021      Kapitalizacja rynkowa: zł 8,282,237,753,588 ||| Wol. 24H: zł 658,948,807,196 ||| Liczba kryptowalut: 1191

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
914Matrix AI Network (MAN) 0.17
$0.04
11.04%
3.83%
 0.00000114993zł 5,301,305 
zł 35,613,765 
0.00%
0.00%
 214,302,042 
647,450,056 
$0.51
$1.55
915Spartan Protocol (SPARTA) 1.09
$0.29
-1.49%
-20.24%
 0.00000755772zł 2,140,050 
zł 34,912,329 
0.00%
0.00%
 31,964,521 $0.50
915ETNA Network (ETNA) 4.67
$1.25
75.99%
288.43%
 0.0000250367zł 7,106,938 
zł 56,415,369 
0.00%
0.00%
 12,079,542 
100,000,000 
$0.81
$6.69
916Circuits of Value (COVAL) 0.03
$0.01
14.01%
8.53%
 0.000000241121zł 36,922 
zł 34,846,186 
0.00%
0.00%
 1,000,000,000 
1,200,000,000 
$0.50
$0.60
916Alphacat (ACAT) 0.02
$0.01
479.02%
379.74%
 0.0000000958269zł 49,902,731 
zł 58,614,744 
0.01%
0.00%
 2,790,428,084 
6,250,000,000 
$0.84
$1.87
917Opium (OPIUM) 8.28
$2.23
3.66%
-33.23%
 0.0000573189zł 285,545,893 
zł 34,469,661 
0.04%
0.00%
 4,161,204 
$0.50
$0.00
918GHOST (GHOST) 3.17
$0.84
150.34%
143.20%
 0.0000167421zł 2,796,356 
zł 48,342,324 
0.00%
0.00%
 15,244,086 $0.69
919Monero Classic (XMC) 1.80
$0.48
2.35%
-15.45%
 0.0000124313zł 118,325 
zł 34,451,328 
0.00%
0.00%
 19,176,436 $0.50
920Decentr (DEC) 0.46
$0.12
9.93%
-18.40%
 0.00000320886zł 2,430,715 
zł 34,209,163 
0.00%
0.00%
 73,768,580 
1,000,000,000 
$0.49
$6.67
921DAFI Protocol (DAFI) 0.12
$0.03
1.16%
-27.39%
 0.000000834186zł 1,072,352 
zł 33,850,110 
0.00%
0.00%
 280,786,972 
2,250,000,000 
$0.49
$3.90
922Casino Betting Coin (CBC) 0.22
$0.06
6.92%
-11.99%
 0.00000151157zł 247,124 
zł 34,048,341 
0.00%
0.00%
 155,864,701 
401,647,958 
$0.49
$1.26
923Vanilla Network (VNLA) 53.01
$14.28
2.59%
-24.38%
 0.000366777zł 51,525 
zł 33,937,280 
0.00%
0.00%
 640,257 
825,417 
$0.49
$0.63
924AGA Token (AGA) 4.11
$1.11
25.88%
-3.46%
 0.0000284203zł 94,787 
zł 34,254,593 
0.00%
0.00%
 8,340,077 
5,999,999 
$0.49
$0.35
925PRCY Coin (PRCY) 4.56
$1.23
57.22%
95.69%
 0.0000315552zł 7,843,184 
zł 34,054,369 
0.00%
0.00%
 7,467,603 
60,399,255 
$0.49
$3.96
926Plasma Finance (PPAY) 0.27
$0.07
-2.90%
-29.10%
 0.00000190037zł 1,168,353 
zł 33,812,300 
0.00%
0.00%
 123,116,295 
1,000,000,000 
$0.49
$3.95
926Quark (QRK) 0.22
$0.06
-47.27%
524.09%
 0.00000116846zł 12,767 
zł 58,982,429 
0.00%
0.00%
 269,148,702 $0.84
927Kryll (KRL) 1.06
$0.29
4.83%
-1.99%
 0.00000732751zł 327,290 
zł 33,556,899 
0.00%
0.00%
 31,688,781 
49,417,348 
$0.48
$0.75
928EXMO Coin (EXM) 0.31
$0.08
7.57%
-0.02%
 0.00000215486zł 935,197 
zł 33,438,233 
0.00%
0.00%
 107,375,446 
1,223,754,723 
$0.48
$5.48
929apM Coin (APM) 0.09
$0.02
6.39%
-3.17%
 0.000000637092zł 4,879,584 
zł 33,318,149 
0.00%
0.00%
 361,875,000 
1,812,500,000 
$0.48
$2.40
930Shard (SHARD) 0.93
$0.25
2.83%
-29.10%
 0.00000644347zł 209,084 
zł 33,522,964 
0.00%
0.00%
 36,000,000 
80,000,000 
$0.48
$1.07
931Origin Dollar (OUSD) 3.69
$0.99
0.01%
-0.27%
 0.0000255562zł 157,107 
zł 33,250,611 
0.00%
0.00%
 9,002,927 $0.48
932Santiment Network Token (SAN) 0.52
$0.14
-3.91%
-16.54%
 0.00000362037zł 7,803,790 
zł 33,115,608 
0.00%
0.00%
 63,293,579 
83,337,000 
$0.48
$0.63
933Monolith (TKN) 1.72
$0.46
-5.48%
-23.79%
 0.00000800192zł 1,752,785 
zł 60,987,790 
0.00%
0.00%
 35,512,088 
39,406,760 
$0.86
$0.96
933Garlicoin (GRLC) 0.52
$0.14
15.63%
33.57%
 0.00000358557zł 106,387 
zł 33,025,546 
0.00%
0.00%
 63,734,050 $0.47
934Viberate (VIB) 0.17
$0.05
1.38%
-18.44%
 0.00000115982zł 4,889,447 
zł 32,990,714 
0.00%
0.00%
 196,825,000 
200,000,000 
$0.47
$0.48
935UniLayer (LAYER) 1.67
$0.45
4.77%
-24.02%
 0.000011523zł 7,964,371 
zł 33,347,269 
0.00%
0.00%
 20,025,123 
40,000,000 
$0.48
$0.96
936Multiplier (MXX) 0.33
$0.09
9.34%
-18.24%
 0.00000227089zł 282,914 
zł 32,739,681 
0.00%
0.00%
 99,760,331 
275,404,286 
$0.47
$1.30
937AnimalGo (GOM2) 0.03
$0.01
-3.62%
12.52%
 0.00000023338zł 15,327,386 
zł 32,609,827 
0.00%
0.00%
 966,864,393 $0.47
938Argon (ARGON) 0.93
$0.25
75.47%
25.48%
 0.00000478308zł 25,997,024 
zł 48,620,380 
0.00%
0.00%
 52,509,542 
99,999,999 
$0.69
$1.31
938Lightning Bitcoin (LBTC) 8.44
$2.27
-1.53%
12.39%
 0.0000583956zł 999,246 
zł 32,582,021 
0.00%
0.00%
 3,860,808 
7,465,926 
$0.47
$0.91
939Horizon Protocol (HZN) 0.81
$0.22
0.26%
-18.51%
 0.0000056139zł 456,613 
zł 32,452,219 
0.00%
0.00%
 40,000,000 
100,000,000 
$0.47
$1.17
940Wagerr (WGR) 0.15
$0.04
-13.55%
-10.40%
 0.00000103221zł 42,713 
zł 32,334,834 
0.00%
0.00%
 216,761,204 
219,252,004 
$0.46
$0.47
941QLC Chain (QLC) 0.13
$0.04
4.49%
-7.51%
 0.000000933319zł 1,580,724 
zł 32,371,393 
0.00%
0.00%
 240,000,000 
600,000,000 
$0.47
$1.16
942Tachyon Protocol (IPX) 0.12
$0.03
-6.79%
-19.97%
 0.00000083849zł 457,968 
zł 32,336,928 
0.00%
0.00%
 266,858,531 
1,000,000,000 
$0.47
$1.74
943TERA (TERA) 0.03
$0.01
-6.22%
0.17%
 0.000000236378zł 743,681 
zł 28,855,943 
0.00%
0.00%
 844,711,128 
1,000,000,000 
$0.41
$0.49
944SOMESING (SSX) 0.40
$0.11
-5.81%
-2.04%
 0.00000201875zł 37,420,693 
zł 57,814,682 
0.01%
0.00%
 143,343,000 
5,000,000,000 
$0.82
$28.53
944Muse (MUSE) 63.23
$17.03
16.28%
-16.32%
 0.000437515zł 2,950,902 
zł 32,155,077 
0.00%
0.00%
 508,554 $0.46
945Levolution (LEVL) 0.34
$0.09
2.94%
16.70%
 0.00000235292zł 389,684 
zł 31,978,145 
0.00%
0.00%
 94,042,772 
311,000,000 
$0.46
$1.52
946StakeCubeCoin (SCC) 4.03
$1.09
7.53%
-2.51%
 0.0000278759zł 41,184 
zł 31,687,663 
0.00%
0.00%
 7,865,765 
8,738,571 
$0.46
$0.51
946COVIR.IO (CVR) 280.71
$76.87
396.02%
414.08%
 0.00212352zł 6,409,437 
zł 33,435,309 
0.00%
0.00%
 119,108 
8,000,000 
$0.49
$32.83
946SynchroBitcoin (SNB) 0.00
$0.11
33.96%
32.75%
 0.00000305101zł 0 
zł 0 
0.00%
0.00%
 79,536,465 
1,000,000,000 
$0.46
$5.83
946Mist (MIST) 0.99
$0.27
-18.32%
267.28%
 0.0000047639zł 6,580,734 
zł 55,991,572 
0.00%
0.00%
 56,357,088 
1,000,000,000 
$0.80
$14.19
947QunQun (QUN) 0.04
$0.01
158.50%
111.59%
 0.000000327992zł 29,225,044 
zł 32,529,832 
0.00%
0.00%
 729,777,775 
1,557,000,000 
$0.47
$1.01
948Basis Cash (BAC) 0.58
$0.16
5.23%
-2.65%
 0.00000400195zł 378,923 
zł 31,652,477 
0.00%
0.00%
 54,728,745 
54,728,850 
$0.46
$0.46
949LABS Group (LABS) 0.04
$0.01
5.44%
-24.34%
 0.000000288706zł 2,592,754 
zł 31,582,912 
0.00%
0.00%
 756,966,670 
10,000,000,000 
$0.45
$6.00
950HTMLCOIN (HTML) 0.00
$0.00
3.38%
-6.05%
 0.00000000413412zł 15,074 
zł 31,705,198 
0.00%
0.00%
 53,067,332,240 
80,434,575,000 
$0.46
$0.69
951DOGEFI (DOGEFI) 48.44
$12.81
123.81%
4,748.09%
 0.000229307zł 36,289,535 
zł 48,442,076 
0.01%
0.00%
 1,000,000 $0.68
951NaPoleonX (NPX) 1.25
$0.34
36.92%
-2.74%
 0.00000862121zł 5,234 
zł 31,559,030 
0.00%
0.00%
 25,330,000 
29,800,000 
$0.45
$0.53
952Alchemy Pay (ACH) 0.01
$0.00
7.18%
-12.56%
 0.0000000867804zł 9,316,634 
zł 31,479,744 
0.00%
0.00%
 2,510,092,907 
10,000,000,000 
$0.45
$1.80
952Parachute (PAR) 0.05
$0.01
23.97%
0.58%
 0.000000344925zł 843,973 
zł 30,302,563 
0.00%
0.00%
 633,849,338 
999,628,334 
$0.44
$0.69