CryptoTops

CryptoTops	najbardziej popularne kryptowaluty, kursy kryptowalut na dziś - [901-950]

Najlepsze kryptowaluty 2021 Kapitalizacja rynkowa: zł 8,282,237,753,588 ||| Wol. 24H: zł 658,948,807,196 ||| Liczba kryptowalut: 1191

Ranking	Kryptowaluty (symbol)	Cena	24h % 7d %	Cena BTC	Wolumen 24H Wartość rynku	cał. wol. % cał. kap. %	W obiegu Całkowita podaż	BPE	Czas
914 964 \| 2021-06-07 917 \| 2021-06-08 \| +47 937 \| 2021-06-09 \| -20 915 \| 2021-06-10 \| +22 907 \| 2021-06-11 \| +8 932 \| 2021-06-12 \| -25 914 \| 2021-06-13 \| +18 +50	Matrix AI Network (MAN)	zł 0.17 $0.04	11.04% 3.83%	0.00000114993	zł 5,301,305 zł 35,613,765	0.00% 0.00%	214,302,042 647,450,056	$0.51 $1.55
915 898 \| 2021-06-07 890 \| 2021-06-08 \| +8 899 \| 2021-06-09 \| -9 908 \| 2021-06-10 \| -9 906 \| 2021-06-11 \| +2 895 \| 2021-06-12 \| +11 915 \| 2021-06-13 \| -20 -17	Spartan Protocol (SPARTA)	zł 1.09 $0.29	-1.49% -20.24%	0.00000755772	zł 2,140,050 zł 34,912,329	0.00% 0.00%	31,964,521	$0.50
915 999 \| 2021-06-10 915 \| 2021-06-11 \| +84 915 \| 2021-06-13 +84	ETNA Network (ETNA)	zł 4.67 $1.25	75.99% 288.43%	0.0000250367	zł 7,106,938 zł 56,415,369	0.00% 0.00%	12,079,542 100,000,000	$0.81 $6.69
916 983 \| 2021-06-07 990 \| 2021-06-08 \| -7 998 \| 2021-06-09 \| -8 1000 \| 2021-06-10 \| -2 985 \| 2021-06-11 \| +15 946 \| 2021-06-12 \| +39 916 \| 2021-06-13 \| +30 +67	Circuits of Value (COVAL)	zł 0.03 $0.01	14.01% 8.53%	0.000000241121	zł 36,922 zł 34,846,186	0.00% 0.00%	1,000,000,000 1,200,000,000	$0.50 $0.60
916	Alphacat (ACAT)	zł 0.02 $0.01	479.02% 379.74%	0.0000000958269	zł 49,902,731 zł 58,614,744	0.01% 0.00%	2,790,428,084 6,250,000,000	$0.84 $1.87
917 803 \| 2021-06-07 830 \| 2021-06-08 \| -27 885 \| 2021-06-09 \| -55 882 \| 2021-06-10 \| +3 926 \| 2021-06-11 \| -44 918 \| 2021-06-12 \| +8 917 \| 2021-06-13 \| +1 -114	Opium (OPIUM)	zł 8.28 $2.23	3.66% -33.23%	0.0000573189	zł 285,545,893 zł 34,469,661	0.04% 0.00%	4,161,204 0	$0.50 $0.00
918	GHOST (GHOST)	zł 3.17 $0.84	150.34% 143.20%	0.0000167421	zł 2,796,356 zł 48,342,324	0.00% 0.00%	15,244,086	$0.69
919 902 \| 2021-06-07 905 \| 2021-06-08 \| -3 917 \| 2021-06-09 \| -12 922 \| 2021-06-10 \| -5 922 \| 2021-06-11 \| 903 \| 2021-06-12 \| +19 919 \| 2021-06-13 \| -16 -17	Monero Classic (XMC)	zł 1.80 $0.48	2.35% -15.45%	0.0000124313	zł 118,325 zł 34,451,328	0.00% 0.00%	19,176,436	$0.50
920 897 \| 2021-06-07 892 \| 2021-06-08 \| +5 895 \| 2021-06-09 \| -3 911 \| 2021-06-10 \| -16 947 \| 2021-06-11 \| -36 942 \| 2021-06-12 \| +5 920 \| 2021-06-13 \| +22 -23	Decentr (DEC)	zł 0.46 $0.12	9.93% -18.40%	0.00000320886	zł 2,430,715 zł 34,209,163	0.00% 0.00%	73,768,580 1,000,000,000	$0.49 $6.67
921 871 \| 2021-06-07 880 \| 2021-06-08 \| -9 882 \| 2021-06-09 \| -2 886 \| 2021-06-10 \| -4 932 \| 2021-06-11 \| -46 912 \| 2021-06-12 \| +20 921 \| 2021-06-13 \| -9 -50	DAFI Protocol (DAFI)	zł 0.12 $0.03	1.16% -27.39%	0.000000834186	zł 1,072,352 zł 33,850,110	0.00% 0.00%	280,786,972 2,250,000,000	$0.49 $3.90
922 895 \| 2021-06-07 929 \| 2021-06-08 \| -34 938 \| 2021-06-09 \| -9 940 \| 2021-06-10 \| -2 937 \| 2021-06-11 \| +3 934 \| 2021-06-12 \| +3 922 \| 2021-06-13 \| +12 -27	Casino Betting Coin (CBC)	zł 0.22 $0.06	6.92% -11.99%	0.00000151157	zł 247,124 zł 34,048,341	0.00% 0.00%	155,864,701 401,647,958	$0.49 $1.26
923 924 \| 2021-06-07 885 \| 2021-06-08 \| +39 887 \| 2021-06-09 \| -2 899 \| 2021-06-10 \| -12 913 \| 2021-06-11 \| -14 925 \| 2021-06-12 \| -12 923 \| 2021-06-13 \| +2 +1	Vanilla Network (VNLA)	zł 53.01 $14.28	2.59% -24.38%	0.000366777	zł 51,525 zł 33,937,280	0.00% 0.00%	640,257 825,417	$0.49 $0.63
924 919 \| 2021-06-07 931 \| 2021-06-08 \| -12 930 \| 2021-06-09 \| +1 953 \| 2021-06-10 \| -23 1000 \| 2021-06-11 \| -47 985 \| 2021-06-12 \| +15 924 \| 2021-06-13 \| +61 -5	AGA Token (AGA)	zł 4.11 $1.11	25.88% -3.46%	0.0000284203	zł 94,787 zł 34,254,593	0.00% 0.00%	8,340,077 5,999,999	$0.49 $0.35
925	PRCY Coin (PRCY)	zł 4.56 $1.23	57.22% 95.69%	0.0000315552	zł 7,843,184 zł 34,054,369	0.00% 0.00%	7,467,603 60,399,255	$0.49 $3.96
926 864 \| 2021-06-07 898 \| 2021-06-08 \| -34 902 \| 2021-06-09 \| -4 894 \| 2021-06-10 \| +8 902 \| 2021-06-11 \| -8 900 \| 2021-06-12 \| +2 926 \| 2021-06-13 \| -26 -62	Plasma Finance (PPAY)	zł 0.27 $0.07	-2.90% -29.10%	0.00000190037	zł 1,168,353 zł 33,812,300	0.00% 0.00%	123,116,295 1,000,000,000	$0.49 $3.95
926 730 \| 2021-06-07 733 \| 2021-06-08 \| -3 928 \| 2021-06-09 \| -195 926 \| 2021-06-10 \| +2 926 \| 2021-06-13 -196	Quark (QRK)	zł 0.22 $0.06	-47.27% 524.09%	0.00000116846	zł 12,767 zł 58,982,429	0.00% 0.00%	269,148,702	$0.84
927 946 \| 2021-06-07 948 \| 2021-06-08 \| -2 944 \| 2021-06-09 \| +4 936 \| 2021-06-10 \| +8 936 \| 2021-06-11 \| 936 \| 2021-06-12 \| 927 \| 2021-06-13 \| +9 +19	Kryll (KRL)	zł 1.06 $0.29	4.83% -1.99%	0.00000732751	zł 327,290 zł 33,556,899	0.00% 0.00%	31,688,781 49,417,348	$0.48 $0.75
928 976 \| 2021-06-07 989 \| 2021-06-08 \| -13 985 \| 2021-06-09 \| +4 972 \| 2021-06-10 \| +13 962 \| 2021-06-11 \| +10 939 \| 2021-06-12 \| +23 928 \| 2021-06-13 \| +11 +48	EXMO Coin (EXM)	zł 0.31 $0.08	7.57% -0.02%	0.00000215486	zł 935,197 zł 33,438,233	0.00% 0.00%	107,375,446 1,223,754,723	$0.48 $5.48
929 930 \| 2021-06-07 914 \| 2021-06-08 \| +16 923 \| 2021-06-09 \| -9 913 \| 2021-06-10 \| +10 929 \| 2021-06-11 \| -16 933 \| 2021-06-12 \| -4 929 \| 2021-06-13 \| +4 +1	apM Coin (APM)	zł 0.09 $0.02	6.39% -3.17%	0.000000637092	zł 4,879,584 zł 33,318,149	0.00% 0.00%	361,875,000 1,812,500,000	$0.48 $2.40
930 936 \| 2021-06-07 945 \| 2021-06-08 \| -9 952 \| 2021-06-09 \| -7 941 \| 2021-06-10 \| +11 860 \| 2021-06-11 \| +81 931 \| 2021-06-12 \| -71 930 \| 2021-06-13 \| +1 +6	Shard (SHARD)	zł 0.93 $0.25	2.83% -29.10%	0.00000644347	zł 209,084 zł 33,522,964	0.00% 0.00%	36,000,000 80,000,000	$0.48 $1.07
931 947 \| 2021-06-07 938 \| 2021-06-08 \| +9 946 \| 2021-06-09 \| -8 931 \| 2021-06-10 \| +15 928 \| 2021-06-11 \| +3 913 \| 2021-06-12 \| +15 931 \| 2021-06-13 \| -18 +16	Origin Dollar (OUSD)	zł 3.69 $0.99	0.01% -0.27%	0.0000255562	zł 157,107 zł 33,250,611	0.00% 0.00%	9,002,927	$0.48
932 886 \| 2021-06-07 888 \| 2021-06-08 \| -2 890 \| 2021-06-09 \| -2 892 \| 2021-06-10 \| -2 901 \| 2021-06-11 \| -9 905 \| 2021-06-12 \| -4 932 \| 2021-06-13 \| -27 -46	Santiment Network Token (SAN)	zł 0.52 $0.14	-3.91% -16.54%	0.00000362037	zł 7,803,790 zł 33,115,608	0.00% 0.00%	63,293,579 83,337,000	$0.48 $0.63
933 907 \| 2021-06-07 906 \| 2021-06-08 \| +1 933 \| 2021-06-09 \| -27 833 \| 2021-06-10 \| +100 839 \| 2021-06-11 \| -6 829 \| 2021-06-12 \| +10 933 \| 2021-06-13 \| -104 -26	Monolith (TKN)	zł 1.72 $0.46	-5.48% -23.79%	0.00000800192	zł 1,752,785 zł 60,987,790	0.00% 0.00%	35,512,088 39,406,760	$0.86 $0.96
933 994 \| 2021-06-07 939 \| 2021-06-08 \| +55 992 \| 2021-06-09 \| -53 962 \| 2021-06-10 \| +30 987 \| 2021-06-11 \| -25 972 \| 2021-06-12 \| +15 933 \| 2021-06-13 \| +39 +61	Garlicoin (GRLC)	zł 0.52 $0.14	15.63% 33.57%	0.00000358557	zł 106,387 zł 33,025,546	0.00% 0.00%	63,734,050	$0.47
934 916 \| 2021-06-07 918 \| 2021-06-08 \| -2 889 \| 2021-06-09 \| +29 902 \| 2021-06-10 \| -13 914 \| 2021-06-11 \| -12 926 \| 2021-06-12 \| -12 934 \| 2021-06-13 \| -8 -18	Viberate (VIB)	zł 0.17 $0.05	1.38% -18.44%	0.00000115982	zł 4,889,447 zł 32,990,714	0.00% 0.00%	196,825,000 200,000,000	$0.47 $0.48
935 887 \| 2021-06-07 919 \| 2021-06-08 \| -32 934 \| 2021-06-09 \| -15 933 \| 2021-06-10 \| +1 933 \| 2021-06-11 \| 935 \| 2021-06-12 \| -2 935 \| 2021-06-13 \| -48	UniLayer (LAYER)	zł 1.67 $0.45	4.77% -24.02%	0.000011523	zł 7,964,371 zł 33,347,269	0.00% 0.00%	20,025,123 40,000,000	$0.48 $0.96
936 899 \| 2021-06-07 909 \| 2021-06-08 \| -10 866 \| 2021-06-09 \| +43 942 \| 2021-06-10 \| -76 950 \| 2021-06-11 \| -8 958 \| 2021-06-12 \| -8 936 \| 2021-06-13 \| +22 -37	Multiplier (MXX)	zł 0.33 $0.09	9.34% -18.24%	0.00000227089	zł 282,914 zł 32,739,681	0.00% 0.00%	99,760,331 275,404,286	$0.47 $1.30
937 939 \| 2021-06-07 947 \| 2021-06-08 \| -8 908 \| 2021-06-09 \| +39 917 \| 2021-06-10 \| -9 941 \| 2021-06-11 \| -24 907 \| 2021-06-12 \| +34 937 \| 2021-06-13 \| -30 +2	AnimalGo (GOM2)	zł 0.03 $0.01	-3.62% 12.52%	0.00000023338	zł 15,327,386 zł 32,609,827	0.00% 0.00%	966,864,393	$0.47
938 947 \| 2021-06-10 938 \| 2021-06-11 \| +9 938 \| 2021-06-13 +9	Argon (ARGON)	zł 0.93 $0.25	75.47% 25.48%	0.00000478308	zł 25,997,024 zł 48,620,380	0.00% 0.00%	52,509,542 99,999,999	$0.69 $1.31
938 995 \| 2021-06-07 946 \| 2021-06-08 \| +49 947 \| 2021-06-09 \| -1 926 \| 2021-06-10 \| +21 923 \| 2021-06-11 \| +3 917 \| 2021-06-12 \| +6 938 \| 2021-06-13 \| -21 +57	Lightning Bitcoin (LBTC)	zł 8.44 $2.27	-1.53% 12.39%	0.0000583956	zł 999,246 zł 32,582,021	0.00% 0.00%	3,860,808 7,465,926	$0.47 $0.91
939 909 \| 2021-06-07 932 \| 2021-06-08 \| -23 927 \| 2021-06-09 \| +5 897 \| 2021-06-10 \| +30 924 \| 2021-06-11 \| -27 929 \| 2021-06-12 \| -5 939 \| 2021-06-13 \| -10 -30	Horizon Protocol (HZN)	zł 0.81 $0.22	0.26% -18.51%	0.0000056139	zł 456,613 zł 32,452,219	0.00% 0.00%	40,000,000 100,000,000	$0.47 $1.17
940 863 \| 2021-06-07 870 \| 2021-06-08 \| -7 868 \| 2021-06-09 \| +2 869 \| 2021-06-10 \| -1 876 \| 2021-06-11 \| -7 878 \| 2021-06-12 \| -2 940 \| 2021-06-13 \| -62 -77	Wagerr (WGR)	zł 0.15 $0.04	-13.55% -10.40%	0.00000103221	zł 42,713 zł 32,334,834	0.00% 0.00%	216,761,204 219,252,004	$0.46 $0.47
941 980 \| 2021-06-07 978 \| 2021-06-08 \| +2 940 \| 2021-06-09 \| +38 912 \| 2021-06-10 \| +28 899 \| 2021-06-11 \| +13 944 \| 2021-06-12 \| -45 941 \| 2021-06-13 \| +3 +39	QLC Chain (QLC)	zł 0.13 $0.04	4.49% -7.51%	0.000000933319	zł 1,580,724 zł 32,371,393	0.00% 0.00%	240,000,000 600,000,000	$0.47 $1.16
942 882 \| 2021-06-07 862 \| 2021-06-08 \| +20 880 \| 2021-06-09 \| -18 868 \| 2021-06-10 \| +12 865 \| 2021-06-11 \| +3 896 \| 2021-06-12 \| -31 942 \| 2021-06-13 \| -46 -60	Tachyon Protocol (IPX)	zł 0.12 $0.03	-6.79% -19.97%	0.00000083849	zł 457,968 zł 32,336,928	0.00% 0.00%	266,858,531 1,000,000,000	$0.47 $1.74
943 990 \| 2021-06-07 926 \| 2021-06-08 \| +64 989 \| 2021-06-09 \| -63 973 \| 2021-06-10 \| +16 961 \| 2021-06-11 \| +12 943 \| 2021-06-12 \| +18 943 \| 2021-06-13 \| +47	TERA (TERA)	zł 0.03 $0.01	-6.22% 0.17%	0.000000236378	zł 743,681 zł 28,855,943	0.00% 0.00%	844,711,128 1,000,000,000	$0.41 $0.49
944 951 \| 2021-06-07 926 \| 2021-06-08 \| +25 944 \| 2021-06-09 \| -18 930 \| 2021-06-10 \| +14 929 \| 2021-06-11 \| +1 954 \| 2021-06-12 \| -25 944 \| 2021-06-13 \| +10 +7	SOMESING (SSX)	zł 0.40 $0.11	-5.81% -2.04%	0.00000201875	zł 37,420,693 zł 57,814,682	0.01% 0.00%	143,343,000 5,000,000,000	$0.82 $28.53
944	Muse (MUSE)	zł 63.23 $17.03	16.28% -16.32%	0.000437515	zł 2,950,902 zł 32,155,077	0.00% 0.00%	508,554	$0.46
945 995 \| 2021-06-07 985 \| 2021-06-08 \| +10 977 \| 2021-06-09 \| +8 959 \| 2021-06-10 \| +18 898 \| 2021-06-11 \| +61 941 \| 2021-06-12 \| -43 945 \| 2021-06-13 \| -4 +50	Levolution (LEVL)	zł 0.34 $0.09	2.94% 16.70%	0.00000235292	zł 389,684 zł 31,978,145	0.00% 0.00%	94,042,772 311,000,000	$0.46 $1.52
946 995 \| 2021-06-07 998 \| 2021-06-08 \| -3 993 \| 2021-06-09 \| +5 978 \| 2021-06-10 \| +15 967 \| 2021-06-11 \| +11 951 \| 2021-06-12 \| +16 946 \| 2021-06-13 \| +5 +49	StakeCubeCoin (SCC)	zł 4.03 $1.09	7.53% -2.51%	0.0000278759	zł 41,184 zł 31,687,663	0.00% 0.00%	7,865,765 8,738,571	$0.46 $0.51
946 973 \| 2021-06-07 946 \| 2021-06-08 \| +27 970 \| 2021-06-09 \| -24 953 \| 2021-06-10 \| +17 997 \| 2021-06-11 \| -44 999 \| 2021-06-12 \| -2 946 \| 2021-06-13 \| +53 +27	COVIR.IO (CVR)	zł 280.71 $76.87	396.02% 414.08%	0.00212352	zł 6,409,437 zł 33,435,309	0.00% 0.00%	119,108 8,000,000	$0.49 $32.83
946 917 \| 2021-06-07 929 \| 2021-06-08 \| -12 961 \| 2021-06-09 \| -32 957 \| 2021-06-10 \| +4 943 \| 2021-06-11 \| +14 946 \| 2021-06-12 \| -3 946 \| 2021-06-13 \| -29	SynchroBitcoin (SNB)	zł 0.00 $0.11	33.96% 32.75%	0.00000305101	zł 0 zł 0	0.00% 0.00%	79,536,465 1,000,000,000	$0.46 $5.83
946 966 \| 2021-06-07 946 \| 2021-06-08 \| +20 855 \| 2021-06-12 946 \| 2021-06-13 \| -91 -71	Mist (MIST)	zł 0.99 $0.27	-18.32% 267.28%	0.0000047639	zł 6,580,734 zł 55,991,572	0.00% 0.00%	56,357,088 1,000,000,000	$0.80 $14.19
947 972 \| 2021-06-09 947 \| 2021-06-10 \| +25 936 \| 2021-06-11 \| +11 988 \| 2021-06-12 \| -52 947 \| 2021-06-13 \| +41 +25	QunQun (QUN)	zł 0.04 $0.01	158.50% 111.59%	0.000000327992	zł 29,225,044 zł 32,529,832	0.00% 0.00%	729,777,775 1,557,000,000	$0.47 $1.01
948 955 \| 2021-06-07 950 \| 2021-06-08 \| +5 965 \| 2021-06-09 \| -15 956 \| 2021-06-10 \| +9 959 \| 2021-06-11 \| -3 956 \| 2021-06-12 \| +3 948 \| 2021-06-13 \| +8 +7	Basis Cash (BAC)	zł 0.58 $0.16	5.23% -2.65%	0.00000400195	zł 378,923 zł 31,652,477	0.00% 0.00%	54,728,745 54,728,850	$0.46 $0.46
949 907 \| 2021-06-07 921 \| 2021-06-08 \| -14 924 \| 2021-06-09 \| -3 943 \| 2021-06-10 \| -19 938 \| 2021-06-11 \| +5 960 \| 2021-06-12 \| -22 949 \| 2021-06-13 \| +11 -42	LABS Group (LABS)	zł 0.04 $0.01	5.44% -24.34%	0.000000288706	zł 2,592,754 zł 31,582,912	0.00% 0.00%	756,966,670 10,000,000,000	$0.45 $6.00
950 961 \| 2021-06-07 951 \| 2021-06-08 \| +10 948 \| 2021-06-09 \| +3 955 \| 2021-06-10 \| -7 925 \| 2021-06-11 \| +30 945 \| 2021-06-12 \| -20 950 \| 2021-06-13 \| -5 +11	HTMLCOIN (HTML)	zł 0.00 $0.00	3.38% -6.05%	0.00000000413412	zł 15,074 zł 31,705,198	0.00% 0.00%	53,067,332,240 80,434,575,000	$0.46 $0.69
951	DOGEFI (DOGEFI)	zł 48.44 $12.81	123.81% 4,748.09%	0.000229307	zł 36,289,535 zł 48,442,076	0.01% 0.00%	1,000,000	$0.68
951 963 \| 2021-06-07 961 \| 2021-06-08 \| +2 979 \| 2021-06-09 \| -18 957 \| 2021-06-10 \| +22 949 \| 2021-06-11 \| +8 938 \| 2021-06-12 \| +11 951 \| 2021-06-13 \| -13 +12	NaPoleonX (NPX)	zł 1.25 $0.34	36.92% -2.74%	0.00000862121	zł 5,234 zł 31,559,030	0.00% 0.00%	25,330,000 29,800,000	$0.45 $0.53
952 935 \| 2021-06-07 960 \| 2021-06-08 \| -25 964 \| 2021-06-09 \| -4 939 \| 2021-06-10 \| +25 935 \| 2021-06-11 \| +4 968 \| 2021-06-12 \| -33 952 \| 2021-06-13 \| +16 -17	Alchemy Pay (ACH)	zł 0.01 $0.00	7.18% -12.56%	0.0000000867804	zł 9,316,634 zł 31,479,744	0.00% 0.00%	2,510,092,907 10,000,000,000	$0.45 $1.80
952 962 \| 2021-06-07 967 \| 2021-06-08 \| -5 974 \| 2021-06-09 \| -7 961 \| 2021-06-10 \| +13 986 \| 2021-06-11 \| -25 991 \| 2021-06-12 \| -5 952 \| 2021-06-13 \| +39 +10	Parachute (PAR)	zł 0.05 $0.01	23.97% 0.58%	0.000000344925	zł 843,973 zł 30,302,563	0.00% 0.00%	633,849,338 999,628,334	$0.44 $0.69

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś - [901-950]