CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś - [751-800]



Najlepsze kryptowaluty 2021      Kapitalizacja rynkowa: zł 8,286,351,525,384 ||| Wol. 24H: zł 663,370,992,040 ||| Liczba kryptowalut: 1192

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
766LCMS (LCMS) 3.48
$0.94
-8.37%
-5.70%
 0.0000240069zł 1,184,270 
zł 51,992,326 
0.00%
0.00%
 14,922,868 
1,000,000,000 
$0.75
$50.10
767InsurAce (INSUR) 4.71
$1.27
-9.52%
-43.77%
 0.0000324664zł 4,736,869 
zł 53,085,773 
0.00%
0.00%
 11,266,626 
100,000,000 
$0.76
$6.78
768Meta (MTA) 3.05
$0.82
3.85%
-27.44%
 0.0000210292zł 8,306,134 
zł 52,909,684 
0.00%
0.00%
 17,336,544 
99,995,245 
$0.76
$4.39
769S4FE (S4F) 0.06
$0.02
12.19%
-1.61%
 0.000000409226zł 1,927,227 
zł 53,172,561 
0.00%
0.00%
 895,310,762 
1,000,000,000 
$0.76
$0.85
771COVER Protocol (COVER) 826.76
$222.73
4.14%
-15.61%
 0.00569679zł 4,482,915 
zł 52,293,841 
0.00%
0.00%
 63,251 
67,510 
$0.75
$0.80
772Newton (NEW) 0.00
$0.00
-6.67%
-7.24%
 0.0000000175059zł 14,535,480 
zł 52,265,085 
0.00%
0.00%
 20,571,994,592 
98,823,661,261 
$0.75
$3.61
773TenX (PAY) 0.25
$0.07
10.03%
-7.76%
 0.0000017494zł 11,264,515 
zł 52,102,136 
0.00%
0.00%
 205,218,256 $0.75
774ELYSIA (EL) 0.02
$0.00
-0.47%
-24.78%
 0.000000123405zł 3,580,984 
zł 51,595,664 
0.00%
0.00%
 2,880,902,759 
6,889,477,072 
$0.74
$1.77
775BUX Token (BPT) 0.89
$0.24
5.62%
-11.88%
 0.0000061494zł 341,878 
zł 51,677,044 
0.00%
0.00%
 57,904,773 
76,384,000 
$0.74
$0.98
776UnMarshal (MARSH) 7.24
$1.95
4.60%
29.43%
 0.0000498812zł 2,908,281 
zł 51,369,720 
0.00%
0.00%
 7,096,098 
100,000,000 
$0.74
$10.41
777dHedge DAO (DHT) 3.95
$1.06
0.22%
-12.70%
 0.0000271985zł 5,891,866 
zł 51,347,048 
0.00%
0.00%
 13,008,307 
100,000,000 
$0.74
$5.68
778Lympo (LYM) 0.06
$0.02
-2.67%
-13.68%
 0.000000425661zł 1,294,469 
zł 51,067,894 
0.00%
0.00%
 826,672,979 
999,999,999 
$0.73
$0.89
779Quiztok (QTCON) 0.07
$0.02
-5.43%
-62.50%
 0.00000045081zł 11,469,546 
zł 51,452,648 
0.00%
0.00%
 786,436,702 
12,000,000,000 
$0.74
$11.29
780Eauric (EAURIC) 1.87
$0.50
7.97%
172.90%
 0.0000128707zł 939,737 
zł 50,882,565 
0.00%
0.00%
 27,240,513 
31,650,114 
$0.73
$0.85
781Enecuum (ENQ) 0.28
$0.08
6.40%
11.64%
 0.00000195164zł 1,195,016 
zł 50,711,097 
0.00%
0.00%
 179,041,358 
194,791,365 
$0.73
$0.79
782BHPCoin (BHP) 2.52
$0.68
6.56%
13.99%
 0.0000173549zł 10,627,195 
zł 50,820,881 
0.00%
0.00%
 20,177,578 
52,881,278 
$0.73
$1.92
783BASIC (BASIC) 0.01
$0.00
-1.94%
-39.35%
 0.0000000711939zł 2,455,213 
zł 51,301,005 
0.00%
0.00%
 4,965,151,055 
8,326,258,167 
$0.74
$1.24
784FirmaChain (FCT) 0.28
$0.07
-1.69%
-36.92%
 0.0000019042zł 5,774,581 
zł 50,924,840 
0.00%
0.00%
 184,275,043 
600,000,000 
$0.73
$2.38
785Validity (VAL) 12.05
$3.25
-1.73%
-7.08%
 0.0000830054zł 62,412 
zł 52,100,205 
0.00%
0.00%
 4,324,966 
4,326,744 
$0.75
$0.75
786Archer DAO Governance Token (ARCH) 4.28
$1.15
10.39%
-23.57%
 0.0000294698zł 3,176,816 
zł 50,654,209 
0.00%
0.00%
 11,843,728 
100,000,000 
$0.73
$6.15
787Shroom.Finance (SHROOM) 1.47
$0.39
-9.90%
-37.57%
 0.00000769956zł 3,069,432 
zł 75,309,401 
0.00%
0.00%
 51,386,058 
65,557,424 
$1.07
$1.36
787AC Milan Fan Token (ACM) 25.16
$6.78
3.06%
-4.50%
 0.000173357zł 12,957,049 
zł 50,321,711 
0.00%
0.00%
 2,000,157 
20,000,000 
$0.72
$7.24
787Incent (INCNT) 1.05
$0.29
245.96%
522.34%
 0.00000781992zł 3,910,791 
zł 48,382,865 
0.00%
0.00%
 46,016,354 $0.71
788UpBots (UBXT) 0.14
$0.04
0.45%
-10.86%
 0.000000976586zł 777,222 
zł 50,082,697 
0.00%
0.00%
 353,367,710 
500,000,000 
$0.72
$1.02
789Dovu (DOV) 0.07
$0.02
9.98%
-4.28%
 0.000000488017zł 8,842,185 
zł 50,059,839 
0.00%
0.00%
 706,812,517 
963,761,390 
$0.72
$0.98
790MultiVAC (MTV) 0.01
$0.00
9.74%
-11.38%
 0.000000096129zł 1,351,551 
zł 50,047,322 
0.00%
0.00%
 3,587,369,426 
8,000,000,000 
$0.72
$1.60
791Bread (BRD) 0.57
$0.15
6.04%
-10.85%
 0.00000390995zł 3,325,790 
zł 50,351,428 
0.00%
0.00%
 88,733,978 
88,862,718 
$0.72
$0.73
792PlatonCoin (PLTC) 1.96
$0.53
13.51%
13.54%
 0.0000135218zł 1,879,381 
zł 49,538,531 
0.00%
0.00%
 25,244,012 
300,000,000 
$0.71
$8.47
794xSigma (SIG) 22.67
$5.99
188.39%
87.23%
 0.00010619zł 2,708,913 
zł 99,933,533 
0.00%
0.00%
 4,408,279 
6,748,094 
$1.41
$2.16
795Unisocks (SOCKS) 157,199.76
$42,350.10
9.47%
-31.99%
 1.08318zł 48,626 
zł 49,360,764 
0.00%
0.00%
 314 $0.71
796MixMarvel (MIX) 0.01
$0.00
1.80%
-31.57%
 0.0000000784741zł 1,648,500 
zł 49,093,057 
0.00%
0.00%
 4,310,656,872 
10,000,000,000 
$0.71
$1.64
797DMarket (DMT) 0.86
$0.23
-5.72%
-64.70%
 0.00000595997zł 15,623 
zł 49,234,897 
0.00%
0.00%
 56,921,773 $0.71
798Benchmark Protocol (MARK) 5.14
$1.39
1.31%
-0.88%
 0.0000354275zł 945,850 
zł 48,710,163 
0.00%
0.00%
 9,473,902 
25,016,098 
$0.70
$1.85
799STEM CELL COIN (SCC) 0.15
$0.04
10.06%
9.01%
 0.00000104966zł 145,080 
zł 48,847,577 
0.00%
0.00%
 320,658,118 
5,000,000,000 
$0.70
$10.95
80088mph (MPH) 133.08
$35.85
1.66%
-26.67%
 0.000917004zł 595,888 
zł 48,621,389 
0.00%
0.00%
 365,347 
392,526 
$0.70
$0.75
801DXdao (DXD) 984.10
$265.12
5.83%
-25.82%
 0.00678092zł 4,607,865 
zł 48,535,796 
0.00%
0.00%
 49,320 
148,977 
$0.70
$2.11
802Oraichain Token (ORAI) 31.10
$8.38
16.76%
-4.04%
 0.000214319zł 1,457,756 
zł 48,499,048 
0.00%
0.00%
 1,559,274 
22,779,271 
$0.70
$10.19
803Caspian (CSP) 0.11
$0.03
1.21%
-8.63%
 0.000000744251zł 132,007 
zł 48,501,048 
0.00%
0.00%
 449,036,296 
1,000,000,000 
$0.70
$1.55
804LiquidApps (DAPP) 0.07
$0.02
3.44%
-30.01%
 0.000000467694zł 38,170 
zł 48,184,898 
0.00%
0.00%
 709,902,294 
1,056,939,327 
$0.69
$1.03
804Rewardiqa (REW) 4.17
$1.13
-39.98%
199.01%
 0.0000345511zł 4,711,253 
zł 41,704,209 
0.00%
0.00%
 10,000,000 
21,000,000,000 
$0.60
$1,266.63
805ROOBEE (ROOBEE) 0.02
$0.01
-7.48%
-16.17%
 0.000000132664zł 4,651,413 
zł 48,156,101 
0.00%
0.00%
 2,501,192,519 
5,400,000,000 
$0.69
$1.50
806TrueChain (TRUE) 0.59
$0.16
1.39%
-14.28%
 0.00000407928zł 17,507,335 
zł 47,110,099 
0.00%
0.00%
 79,575,543 
100,000,000 
$0.68
$0.85
806SeChain (SNN) 0.00
$0.00
49.50%
189.48%
 0.0000000209509zł 122,561 
zł 49,281,152 
0.00%
0.00%
 17,033,991,147 
39,000,000,000 
$0.72
$1.64
807OST (OST) 0.06
$0.02
3.23%
-20.65%
 0.000000428734zł 1,516,178 
zł 47,516,167 
0.00%
0.00%
 763,665,269 
800,000,000 
$0.68
$0.72
808Rubic (RBC) 0.45
$0.12
22.13%
-7.90%
 0.00000312483zł 3,818,861 
zł 46,415,712 
0.00%
0.00%
 102,350,000 
124,000,000 
$0.67
$0.81
809QuickX Protocol (QCX) 0.09
$0.02
-0.13%
-30.07%
 0.00000063805zł 605,498 
zł 46,207,470 
0.00%
0.00%
 499,007,299 
500,000,000 
$0.66
$0.67
810WePower (WPR) 0.07
$0.02
3.39%
-13.46%
 0.000000460056zł 330,056 
zł 45,988,319 
0.00%
0.00%
 688,788,616 
745,248,183 
$0.66
$0.72
811PowerTrade Fuel (PTF) 1.96
$0.53
1.32%
-14.33%
 0.0000134844zł 315,846 
zł 45,619,864 
0.00%
0.00%
 23,311,586 
400,000,000 
$0.66
$11.26
812Arcblock (ABT) 0.47
$0.13
7.40%
-3.21%
 0.00000322313zł 20,986,278 
zł 46,100,345 
0.00%
0.00%
 98,554,305 
186,000,000 
$0.66
$1.25
813Metaverse ETP (ETP) 0.58
$0.16
-8.65%
-18.72%
 0.00000398773zł 1,748,016 
zł 45,421,511 
0.00%
0.00%
 78,484,796 
80,484,894 
$0.65
$0.67