|
Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 9,651,634,726,076 ||| Wol. 24H: zł 710,531,680,619 ||| Liczba kryptowalut: 698
| Ranking | Kryptowaluty (symbol) | Cena | 24h %
7d % | Cena BTC | Wolumen 24H
Wartość rynku | cał. wol. %
cał. kap. % | W obiegu
Całkowita podaż | BPE | Czas | 499 488 | 2024-04-25
500 | 2024-04-26 | -12
500 | 2024-04-27 |
499 | 2024-04-28 | +1
500 | 2024-04-29 | -1
477 | 2024-04-30 | +23
499 | 2024-05-01 | -22
-11 |  ZTX (ZTX) | zł 0.14
$0.03 | 4.09%
15.65% | 0.000000557282 | zł 9,316,725
zł 302,645,794 | 0.00%
0.00% | 2,201,063,833
10,000,000,000 | $3.86
$17.53 | |
ZTX/AUD - A$ 0.05
ZTX/BGN - 0.06 лв.
ZTX/BRL - R$ 0.17
ZTX/CAD - C$ 0.05
ZTX/CHF - Fr. 0.03
ZTX/CNY - CN¥ 0.25
ZTX/CZK - Kč 0.81
ZTX/DKK - kr. 0.24
ZTX/EUR - € 0.03
ZTX/GBP - £ 0.03
ZTX/HKD - HK$ 0.27
ZTX/HRK - kn 0.24
ZTX/HUF - Ft 12.55
ZTX/IDR - Rp 542
ZTX/ILS - ₪ 0.12
ZTX/INR - ₹ 2.86
ZTX/JPY - ¥ 5.18
ZTX/KRW - ₩ 45.97
ZTX/MXN - Mex$ 0.59
ZTX/MYR - RM 0.16
ZTX/NOK - kr 0.36
ZTX/NZD - NZ$ 0.06
ZTX/PHP - ₱ 1.93
ZTX/PLN - zł 0.14
ZTX/RON - lei 0.16
ZTX/RUB - ₽ 3.16
ZTX/SEK - kr 0.36
ZTX/SGD - S$ 0.05
ZTX/THB - ฿ 1.23
ZTX/TRY - ₺ 1.08
ZTX/USD - $ 0.03
ZTX/ZAR - R 0.66
| Ranking | Cena
otwarcia | Cena
maksymalna | Cena
minimalna | Cena
zamknięcia | 24h %
7d % | Cena BTC | Wolumen 24H
Wartość rynku | cał. wol. %
cał. kap. % | W obiegu | 499
2024-03-03 | zł 0.14 | zł 0.14 | zł 0.14 | zł 0.14 | 4.09%
15.65% | 0.000000557282 | zł 9,316,725
zł 302,645,794 | 0.00%
0.00% | 2,201,063,833 | 500
2024-03-02 | zł 0.13 | zł 0.14 | zł 0.13 | zł 0.14 | 4.84%
20.73% | 0.000000554366 | zł 13,159,688
zł 300,600,607 | 0.00%
0.00% | 2,201,063,833 | 500
2024-03-01 | zł 0.13 | zł 0.13 | zł 0.13 | zł 0.13 | 6.31%
10.31% | 0.000000532019 | zł 24,917,279
zł 292,665,236 | 0.00%
0.00% | 2,201,063,833 | 500
2024-02-26 | zł 0.12 | zł 0.12 | zł 0.12 | zł 0.12 | 1.82%
20.04% | 0.000000590571 | zł 11,834,222
zł 265,411,971 | 0.00%
0.00% | 2,201,063,833 | 499
2024-02-25 | zł 0.12 | zł 0.12 | zł 0.12 | zł 0.12 | 6.14%
21.62% | 0.0000005842 | zł 10,042,778
zł 264,365,067 | 0.00%
0.00% | 2,201,063,833 | 494
2024-02-24 | zł 0.12 | zł 0.12 | zł 0.12 | zł 0.12 | -1.62%
15.89% | 0.000000573874 | zł 14,773,174
zł 255,530,476 | 0.00%
0.00% | 2,201,063,833 | 487
2024-02-23 | zł 0.13 | zł 0.13 | zł 0.12 | zł 0.12 | -0.10%
19.84% | 0.000000592617 | zł 26,798,402
zł 265,675,107 | 0.01%
0.00% | 2,201,063,833 | 488
2024-02-22 | zł 0.11 | zł 0.12 | zł 0.11 | zł 0.12 | 8.53%
22.03% | 0.000000586534 | zł 10,740,646
zł 265,576,166 | 0.00%
0.00% | 2,201,063,833 | 499
2024-02-21 | zł 0.11 | zł 0.11 | zł 0.11 | zł 0.11 | 2.70%
8.25% | 0.000000546101 | zł 10,974,808
zł 247,130,839 | 0.00%
0.00% | 2,201,063,833 | 498
2024-02-10 | zł 0.11 | zł 0.11 | zł 0.11 | zł 0.11 | -0.64%
-1.72% | 0.000000569874 | zł 4,241,339
zł 228,172,525 | 0.00%
0.00% | 2,078,487,000 | 500
2024-02-09 | zł 0.11 | zł 0.11 | zł 0.11 | zł 0.11 | 0.22%
-1.72% | 0.000000580212 | zł 10,735,069
zł 228,886,859 | 0.00%
0.00% | 2,078,487,000 | 496
2024-02-08 | zł 0.12 | zł 0.12 | zł 0.11 | zł 0.11 | -8.23%
-1.29% | 0.000000603763 | zł 7,581,164
zł 229,178,001 | 0.00%
0.00% | 2,078,487,000 | 466
2024-02-07 | zł 0.11 | zł 0.12 | zł 0.11 | zł 0.12 | 6.28%
3.01% | 0.00000067511 | zł 8,829,401
zł 250,461,869 | 0.00%
0.00% | 2,078,487,000 | 477
2024-02-06 | zł 0.11 | zł 0.11 | zł 0.11 | zł 0.11 | 0.58%
-4.28% | 0.000000654639 | zł 4,932,307
zł 237,357,462 | 0.00%
0.00% | 2,078,487,000 | 478
2024-02-05 | zł 0.12 | zł 0.12 | zł 0.11 | zł 0.11 | -5.00%
12.69% | 0.000000663463 | zł 8,395,338
zł 234,116,044 | 0.00%
0.00% | 2,078,487,000 | 463
2024-02-04 | zł 0.11 | zł 0.12 | zł 0.11 | zł 0.12 | 6.93%
16.99% | 0.000000695095 | zł 7,414,534
zł 245,798,103 | 0.00%
0.00% | 2,078,487,000 | 479
2024-02-03 | zł 0.11 | zł 0.12 | zł 0.11 | zł 0.11 | -0.30%
4.60% | 0.000000647352 | zł 5,938,225
zł 231,568,244 | 0.00%
0.00% | 2,078,487,000 | 476
2024-02-02 | zł 0.11 | zł 0.12 | zł 0.11 | zł 0.11 | 0.66%
1.59% | 0.000000646692 | zł 8,304,830
zł 230,176,692 | 0.00%
0.00% | 2,078,487,000 | 477
2024-02-01 | zł 0.12 | zł 0.12 | zł 0.11 | zł 0.11 | -4.23%
4.92% | 0.000000645671 | zł 14,925,794
zł 230,485,516 | 0.00%
0.00% | 2,078,487,000 | 471
2024-01-31 | zł 0.12 | zł 0.12 | zł 0.11 | zł 0.12 | -0.08%
19.64% | 0.000000679138 | zł 20,139,167
zł 242,115,176 | 0.00%
0.00% | 2,078,487,000 | 476
2024-01-30 | zł 0.11 | zł 0.12 | zł 0.11 | zł 0.12 | 13.52%
33.83% | 0.000000668324 | zł 16,057,075
zł 242,708,548 | 0.00%
0.00% | 2,078,487,000 | 497
2024-01-27 | zł 0.11 | zł 0.11 | zł 0.11 | zł 0.11 | -1.11%
23.18% | 0.00000063567 | zł 7,116,766
zł 223,599,417 | 0.00%
0.00% | 2,078,487,000 | 493
2024-01-26 | zł 0.11 | zł 0.11 | zł 0.11 | zł 0.11 | 3.96%
26.48% | 0.000000655791 | zł 25,076,761
zł 230,297,442 | 0.01%
0.00% | 2,078,487,000 | 490
2024-01-25 | zł 0.11 | zł 0.11 | zł 0.10 | zł 0.11 | 9.20%
17.82% | 0.000000661445 | zł 50,424,380
zł 221,152,145 | 0.01%
0.00% | 2,078,487,000 | 500
2024-01-22 | zł 0.10 | zł 0.10 | zł 0.10 | zł 0.10 | 19.77%
31.66% | 0.000000625295 | zł 26,465,393
zł 212,188,968 | 0.00%
0.00% | 2,078,487,000 | 494
2024-01-17 | zł 0.11 | zł 0.11 | zł 0.11 | zł 0.11 | 19.21%
31.46% | 0.000000632016 | zł 49,288,303
zł 225,955,851 | 0.01%
0.00% | 2,078,487,000 |
|
||| Polityka prywatności © 2024, CryptoTops.com |||
Dane rynkowe i ceny
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0053 s