Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 9,511,205,139,128 ||| Wol. 24H: zł 836,694,113,141 ||| Liczba kryptowalut: 699
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 172 231 | 2024-04-26 230 | 2024-04-27 | +1 200 | 2024-04-28 | +30 196 | 2024-04-29 | +4 183 | 2024-04-30 | +13 172 | 2024-05-01 | +11 172 | 2024-05-02 | +59 | ZetaChain (ZETA) | zł 5.48 $1.35 | 6.91% 7.97% | 0.0000233145 | zł 382,154,915 zł 1,455,318,655 | 0.05% 0.02% | 265,475,000 2,100,000,000  | $18.18 $143.83 | |
ZETA/AUD - A$ 2.08 ZETA/BGN - 2.47 лв. ZETA/BRL - R$ 7.01 ZETA/CAD - C$ 1.86 ZETA/CHF - Fr. 1.24 ZETA/CNY - CN¥ 9.77 ZETA/CZK - Kč 31.82 ZETA/DKK - kr. 9.44
ZETA/EUR - € 1.27 ZETA/GBP - £ 1.08 ZETA/HKD - HK$ 10.55 ZETA/HRK - kn 9.55 ZETA/HUF - Ft 494.63 ZETA/IDR - Rp 21,938 ZETA/ILS - ₪ 5.04 ZETA/INR - ₹ 112.59
ZETA/JPY - ¥ 212.96 ZETA/KRW - ₩ 1,870.21 ZETA/MXN - Mex$ 23.11 ZETA/MYR - RM 6.43 ZETA/NOK - kr 15.01 ZETA/NZD - NZ$ 2.29 ZETA/PHP - ₱ 77.98 ZETA/PLN - zł 5.48
ZETA/RON - lei 6.30 ZETA/RUB - ₽ 126.02 ZETA/SEK - kr 14.87 ZETA/SGD - S$ 1.84 ZETA/THB - ฿ 50.21 ZETA/TRY - ₺ 43.72 ZETA/USD - $ 1.35 ZETA/ZAR - R 25.34
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 173 2024-05-02 | zł 5.50 | zł 5.50 | zł 5.50 | zł 5.50 | 8.71% 10.53% | 0.0000234028 | zł 354,038,883 zł 1,461,138,885 | 0.04% 0.02% | 265,475,000 | 172 2024-05-01 | zł 4.78 | zł 5.90 | zł 4.63 | zł 5.48 | 6.91% 7.97% | 0.0000233145 | zł 382,154,915 zł 1,455,318,655 | 0.05% 0.02% | 265,475,000 | 183 2024-04-30 | zł 5.05 | zł 5.06 | zł 4.72 | zł 5.06 | 7.16% -2.49% | 0.0000208669 | zł 214,696,460 zł 1,293,981,340 | 0.03% 0.01% | 255,806,250 | 196 2024-04-29 | zł 4.72 | zł 4.97 | zł 4.49 | zł 4.97 | 4.07% -8.20% | 0.0000193191 | zł 83,219,909 zł 1,271,955,991 | 0.02% 0.01% | 255,806,250 | 200 2024-04-28 | zł 4.80 | zł 5.06 | zł 4.80 | zł 4.85 | 3.31% -8.69% | 0.0000189157 | zł 76,499,296 zł 1,241,421,917 | 0.02% 0.01% | 255,806,250 | 230 2024-04-27 | zł 4.71 | zł 4.75 | zł 4.54 | zł 4.70 | -1.42% -14.41% | 0.0000184312 | zł 54,806,567 zł 1,202,452,394 | 0.01% 0.01% | 255,806,250 | 231 2024-04-26 | zł 4.93 | zł 4.93 | zł 4.74 | zł 4.74 | -5.64% -5.36% | 0.0000183787 | zł 62,327,562 zł 1,211,546,337 | 0.01% 0.01% | 255,806,250 | 198 2024-04-25 | zł 5.00 | zł 5.42 | zł 4.80 | zł 5.05 | -0.13% 1.58% | 0.0000192724 | zł 102,560,188 zł 1,292,385,146 | 0.02% 0.01% | 255,806,250 | 198 2024-04-24 | zł 5.23 | zł 5.45 | zł 4.93 | zł 4.93 | -4.45% -0.31% | 0.0000191102 | zł 83,980,314 zł 1,260,846,661 | 0.01% 0.01% | 255,806,250 | 198 2024-04-23 | zł 5.38 | zł 5.41 | zł 5.19 | zł 5.19 | -4.84% 1.64% | 0.0000193224 | zł 86,632,001 zł 1,328,288,731 | 0.02% 0.01% | 255,806,250 | 194 2024-04-22 | zł 5.30 | zł 5.54 | zł 5.28 | zł 5.39 | 1.29% 10.30% | 0.000020053 | zł 85,726,555 zł 1,378,880,604 | 0.02% 0.01% | 255,806,250 | 194 2024-04-21 | zł 5.47 | zł 5.48 | zł 5.24 | zł 5.33 | -2.74% 12.13% | 0.0000203353 | zł 87,847,403 zł 1,363,509,558 | 0.02% 0.01% | 255,806,250 | 191 2024-04-20 | zł 4.98 | zł 5.65 | zł 4.98 | zł 5.45 | 9.55% 24.81% | 0.0000208463 | zł 101,571,022 zł 1,395,159,480 | 0.02% 0.01% | 255,806,250 | 192 2024-04-19 | zł 5.02 | zł 5.16 | zł 4.66 | zł 5.11 | 1.27% 0.68% | 0.0000193197 | zł 142,960,578 zł 1,308,007,695 | 0.02% 0.01% | 255,806,250 | 191 2024-04-18 | zł 4.96 | zł 5.00 | zł 4.73 | zł 4.99 | 0.78% -25.72% | 0.0000193078 | zł 135,952,015 zł 1,276,470,773 | 0.02% 0.01% | 255,806,250 | 189 2024-04-17 | zł 5.13 | zł 5.13 | zł 4.69 | zł 5.05 | -2.58% -28.05% | 0.0000199327 | zł 151,760,420 zł 1,290,556,127 | 0.02% 0.01% | 255,806,250 | 188 2024-04-16 | zł 4.96 | zł 5.39 | zł 4.72 | zł 5.18 | 5.44% -29.23% | 0.000019864 | zł 277,923,901 zł 1,324,071,144 | 0.03% 0.01% | 255,806,250 | 190 2024-04-15 | zł 5.09 | zł 5.17 | zł 4.70 | zł 4.86 | 2.76% -35.78% | 0.0000190427 | zł 158,130,376 zł 1,242,090,177 | 0.02% 0.01% | 255,806,250 | 194 2024-04-14 | zł 4.37 | zł 4.88 | zł 4.33 | zł 4.73 | 19.98% -36.69% | 0.0000184231 | zł 238,637,059 zł 1,210,282,054 | 0.02% 0.01% | 255,806,250 | 196 2024-04-13 | zł 4.89 | zł 5.21 | zł 3.94 | zł 3.94 | -20.85% -46.83% | 0.0000155575 | zł 247,323,556 zł 1,008,718,631 | 0.02% 0.01% | 255,806,250 | 197 2024-04-12 | zł 6.62 | zł 6.72 | zł 4.83 | zł 4.97 | -24.85% -33.40% | 0.0000186444 | zł 241,330,593 zł 1,270,305,495 | 0.02% 0.01% | 255,806,250 | 186 2024-04-11 | zł 6.75 | zł 6.84 | zł 6.54 | zł 6.60 | -2.75% -13.46% | 0.0000236572 | zł 116,977,353 zł 1,687,704,714 | 0.02% 0.02% | 255,806,250 | 184 2024-04-10 | zł 6.99 | zł 6.99 | zł 6.50 | zł 6.72 | -4.54% -7.53% | 0.0000242174 | zł 186,695,826 zł 1,717,789,800 | 0.03% 0.02% | 255,806,250 | 178 2024-04-09 | zł 7.72 | zł 7.73 | zł 7.06 | zł 7.06 | -4.31% 0.44% | 0.0000259673 | zł 171,020,745 zł 1,805,176,284 | 0.02% 0.02% | 255,806,250 | 176 2024-04-08 | zł 7.39 | zł 7.64 | zł 7.26 | zł 7.45 | 1.70% -4.92% | 0.000026256 | zł 218,603,062 zł 1,906,435,120 | 0.03% 0.02% | 255,806,250 | 167 2024-04-07 | zł 7.32 | zł 7.47 | zł 7.31 | zł 7.32 | 0.77% -10.50% | 0.0000268487 | zł 103,004,874 zł 1,873,379,932 | 0.02% 0.02% | 255,806,250 | 166 2024-04-06 | zł 7.36 | zł 7.50 | zł 7.24 | zł 7.35 | -0.27% -10.66% | 0.0000269481 | zł 111,362,917 zł 1,880,391,057 | 0.02% 0.02% | 255,806,250 | 165 2024-04-05 | zł 7.63 | zł 7.63 | zł 7.33 | zł 7.42 | -2.01% -9.42% | 0.0000277036 | zł 142,773,093 zł 1,898,586,432 | 0.02% 0.02% | 255,806,250 | 167 2024-04-04 | zł 7.29 | zł 7.61 | zł 7.19 | zł 7.61 | 3.92% -9.24% | 0.0000282578 | zł 112,895,874 zł 1,945,642,699 | 0.02% 0.02% | 255,806,250 | 165 2024-04-03 | zł 7.07 | zł 7.51 | zł 7.07 | zł 7.19 | -0.19% -13.38% | 0.0000274266 | zł 140,450,619 zł 1,838,554,725 | 0.02% 0.02% | 255,806,250 |
|