Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,146,423,759,130 ||| Wol. 24H: zł 487,693,519,308 ||| Liczba kryptowalut: 696
FLUX/AUD - A$ 1.43 FLUX/BGN - 1.70 лв. FLUX/BRL - R$ 4.81 FLUX/CAD - C$ 1.27 FLUX/CHF - Fr. 0.85 FLUX/CNY - CN¥ 6.75 FLUX/CZK - Kč 21.86 FLUX/DKK - kr. 6.48
FLUX/EUR - € 0.87 FLUX/GBP - £ 0.75 FLUX/HKD - HK$ 7.29 FLUX/HRK - kn 6.60 FLUX/HUF - Ft 341.23 FLUX/IDR - Rp 15,118 FLUX/ILS - ₪ 3.54 FLUX/INR - ₹ 77.61
FLUX/JPY - ¥ 144.92 FLUX/KRW - ₩ 1,281.82 FLUX/MXN - Mex$ 16.04 FLUX/MYR - RM 4.45 FLUX/NOK - kr 10.22 FLUX/NZD - NZ$ 1.56 FLUX/PHP - ₱ 53.88 FLUX/PLN - zł 3.75
FLUX/RON - lei 4.32 FLUX/RUB - ₽ 85.96 FLUX/SEK - kr 10.14 FLUX/SGD - S$ 1.27 FLUX/THB - ฿ 34.48 FLUX/TRY - ₺ 30.31 FLUX/USD - $ 0.93 FLUX/ZAR - R 17.72
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 196 2024-04-26 | zł 3.78 | zł 3.78 | zł 3.62 | zł 3.75 | -1.91% 1.68% | 0.0000145439 | zł 28,434,740 zł 1,296,119,501 | 0.01% 0.01% | 345,818,906 | 195 2024-04-25 | zł 3.84 | zł 3.87 | zł 3.69 | zł 3.85 | -0.13% 3.09% | 0.0000146694 | zł 26,753,825 zł 1,329,659,387 | 0.00% 0.01% | 345,767,820 | 195 2024-04-24 | zł 3.98 | zł 4.02 | zł 3.75 | zł 3.79 | -3.81% 6.25% | 0.0000146919 | zł 34,417,599 zł 1,310,060,873 | 0.01% 0.01% | 345,722,790 | 195 2024-04-23 | zł 4.00 | zł 4.12 | zł 3.97 | zł 3.97 | -0.36% 6.78% | 0.000014772 | zł 34,350,674 zł 1,372,222,593 | 0.01% 0.01% | 345,672,345 | 197 2024-04-22 | zł 3.89 | zł 4.05 | zł 3.89 | zł 3.97 | 2.57% 11.54% | 0.0000147745 | zł 31,950,473 zł 1,372,588,274 | 0.01% 0.01% | 345,615,274 | 196 2024-04-21 | zł 3.90 | zł 3.93 | zł 3.81 | zł 3.88 | -1.40% 7.52% | 0.0000147952 | zł 28,698,943 zł 1,340,128,611 | 0.01% 0.01% | 345,564,615 | 195 2024-04-20 | zł 3.69 | zł 3.93 | zł 3.69 | zł 3.88 | 5.36% 6.69% | 0.0000148299 | zł 32,476,962 zł 1,340,589,147 | 0.01% 0.01% | 345,519,941 | 193 2024-04-19 | zł 3.77 | zł 3.89 | zł 3.60 | zł 3.77 | -0.55% -5.37% | 0.0000142303 | zł 42,823,181 zł 1,301,106,011 | 0.00% 0.01% | 345,462,585 | 189 2024-04-18 | zł 3.53 | zł 3.74 | zł 3.53 | zł 3.74 | 3.91% -13.88% | 0.0000144818 | zł 43,668,130 zł 1,292,786,904 | 0.01% 0.01% | 345,411,285 | 193 2024-04-17 | zł 3.74 | zł 3.74 | zł 3.51 | zł 3.64 | -3.34% -19.86% | 0.0000143781 | zł 52,914,282 zł 1,256,847,546 | 0.01% 0.01% | 345,367,324 | 191 2024-04-16 | zł 3.61 | zł 3.76 | zł 3.51 | zł 3.76 | 4.73% -15.41% | 0.0000144185 | zł 44,769,870 zł 1,297,370,015 | 0.01% 0.01% | 345,309,682 | 192 2024-04-15 | zł 3.77 | zł 3.91 | zł 3.54 | zł 3.55 | -1.12% -24.50% | 0.0000139169 | zł 63,475,466 zł 1,225,180,244 | 0.01% 0.01% | 345,258,525 | 191 2024-04-14 | zł 3.53 | zł 3.66 | zł 3.41 | zł 3.59 | 6.87% -20.85% | 0.0000139933 | zł 66,705,474 zł 1,240,546,732 | 0.01% 0.01% | 345,207,652 | 189 2024-04-13 | zł 3.93 | zł 3.99 | zł 3.36 | zł 3.36 | -13.49% -24.28% | 0.0000132664 | zł 76,375,681 zł 1,160,624,060 | 0.01% 0.01% | 345,157,635 | 194 2024-04-12 | zł 4.27 | zł 4.42 | zł 3.62 | zł 3.85 | -9.90% -12.73% | 0.0000144507 | zł 76,691,639 zł 1,328,284,710 | 0.01% 0.01% | 345,106,976 | 197 2024-04-11 | zł 4.34 | zł 4.36 | zł 4.23 | zł 4.28 | -2.59% -6.52% | 0.0000153404 | zł 25,427,796 zł 1,476,244,091 | 0.00% 0.01% | 345,062,587 | 198 2024-04-10 | zł 4.27 | zł 4.35 | zł 4.13 | zł 4.35 | 1.31% -7.96% | 0.0000156785 | zł 34,467,106 zł 1,499,926,276 | 0.00% 0.01% | 345,012,000 | 198 2024-04-09 | zł 4.54 | zł 4.56 | zł 4.25 | zł 4.29 | -6.52% -1.24% | 0.0000157686 | zł 31,575,451 zł 1,478,212,618 | 0.00% 0.01% | 344,954,216 | 196 2024-04-08 | zł 4.50 | zł 4.63 | zł 4.41 | zł 4.63 | 3.94% -3.22% | 0.0000163257 | zł 30,679,305 zł 1,598,302,846 | 0.00% 0.01% | 344,909,685 | 197 2024-04-07 | zł 4.40 | zł 4.55 | zł 4.40 | zł 4.45 | 2.24% -15.25% | 0.000016313 | zł 30,435,968 zł 1,534,469,467 | 0.01% 0.01% | 344,852,329 | 196 2024-04-06 | zł 4.34 | zł 4.43 | zł 4.34 | zł 4.40 | 0.99% -14.19% | 0.0000161218 | zł 21,737,273 zł 1,516,349,448 | 0.00% 0.01% | 344,808,225 | 194 2024-04-05 | zł 4.56 | zł 4.57 | zł 4.31 | zł 4.38 | -4.45% -15.96% | 0.000016339 | zł 44,049,265 zł 1,509,089,449 | 0.01% 0.01% | 344,751,367 | 193 2024-04-04 | zł 4.76 | zł 4.76 | zł 4.44 | zł 4.57 | -4.09% -13.71% | 0.0000169624 | zł 51,028,509 zł 1,573,808,357 | 0.01% 0.01% | 344,706,907 | 186 2024-04-03 | zł 4.45 | zł 4.71 | zł 4.38 | zł 4.64 | 3.52% -10.13% | 0.0000176996 | zł 89,158,045 zł 1,598,585,534 | 0.01% 0.02% | 344,649,694 | 192 2024-04-02 | zł 4.83 | zł 4.83 | zł 4.29 | zł 4.43 | -9.04% -17.73% | 0.0000168512 | zł 72,075,275 zł 1,527,034,589 | 0.01% 0.01% | 344,599,106 | 189 2024-04-01 | zł 5.30 | zł 5.30 | zł 4.75 | zł 4.83 | -8.51% -13.50% | 0.0000173649 | zł 67,503,793 zł 1,663,632,639 | 0.01% 0.02% | 344,554,361 | 185 2024-03-31 | zł 5.20 | zł 5.32 | zł 5.18 | zł 5.26 | 2.03% -1.42% | 0.0000186491 | zł 36,608,469 zł 1,813,466,604 | 0.01% 0.02% | 344,503,560 | 182 2024-03-30 | zł 5.20 | zł 5.30 | zł 5.16 | zł 5.16 | -1.90% -0.91% | 0.0000185955 | zł 46,921,692 zł 1,777,208,251 | 0.01% 0.02% | 344,451,975 | 182 2024-03-29 | zł 5.33 | zł 5.39 | zł 5.22 | zł 5.28 | -1.12% 3.42% | 0.0000189147 | zł 55,864,875 zł 1,818,064,976 | 0.01% 0.02% | 344,400,532 | 180 2024-03-28 | zł 5.17 | zł 5.32 | zł 5.06 | zł 5.32 | 3.02% -3.56% | 0.0000188462 | zł 65,750,703 zł 1,833,262,600 | 0.01% 0.02% | 344,349,660 |
|