Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 9,993,751,653,636 ||| Wol. 24H: zł 450,418,098,147 ||| Liczba kryptowalut: 696
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 211 212 | 2024-04-23 213 | 2024-04-24 | -1 211 | 2024-04-25 | +2 211 | 2024-04-26 | 211 | 2024-04-27 | 211 | 2024-04-28 | 211 | 2024-04-29 | +1 | Zeebu (ZBU) | zł 18.99 $4.71 | 0.05% -2.25% | 0.000075538 | zł 196,208,156 zł 6,261,072,541 | 0.04% 0.06% | 329,707,787 4,761,874,012  | $78.91 $1,139.70 | |
ZBU/AUD - A$ 7.18 ZBU/BGN - 8.61 лв. ZBU/BRL - R$ 24.12 ZBU/CAD - C$ 6.43 ZBU/CHF - Fr. 4.30 ZBU/CNY - CN¥ 34.15 ZBU/CZK - Kč 110.66 ZBU/DKK - kr. 32.80
ZBU/EUR - € 4.40 ZBU/GBP - £ 3.76 ZBU/HKD - HK$ 36.89 ZBU/HRK - kn 33.37 ZBU/HUF - Ft 1,723.91 ZBU/IDR - Rp 76,518 ZBU/ILS - ₪ 18.04 ZBU/INR - ₹ 393.01
ZBU/JPY - ¥ 751.06 ZBU/KRW - ₩ 6,507.01 ZBU/MXN - Mex$ 81.04 ZBU/MYR - RM 22.49 ZBU/NOK - kr 51.87 ZBU/NZD - NZ$ 7.90 ZBU/PHP - ₱ 271.86 ZBU/PLN - zł 18.99
ZBU/RON - lei 21.88 ZBU/RUB - ₽ 434.91 ZBU/SEK - kr 51.41 ZBU/SGD - S$ 6.42 ZBU/THB - ฿ 174.50 ZBU/TRY - ₺ 153.30 ZBU/USD - $ 4.71 ZBU/ZAR - R 88.53
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 211 2024-04-29 | zł 19.02 | zł 19.02 | zł 18.92 | zł 18.99 | 0.05% -2.25% | 0.000075538 | zł 196,208,156 zł 6,261,072,541 | 0.04% 0.06% | 329,707,787 | 211 2024-04-28 | zł 19.06 | zł 19.18 | zł 19.00 | zł 19.08 | 0.05% -2.58% | 0.0000743825 | zł 153,834,015 zł 6,291,944,565 | 0.04% 0.06% | 329,707,787 | 211 2024-04-27 | zł 19.00 | zł 19.12 | zł 19.00 | zł 19.12 | 0.84% -2.71% | 0.0000749802 | zł 146,422,134 zł 6,304,918,122 | 0.03% 0.06% | 329,707,787 | 211 2024-04-26 | zł 18.92 | zł 19.09 | zł 18.86 | zł 18.96 | -0.78% -2.92% | 0.0000735611 | zł 153,081,338 zł 6,250,161,618 | 0.03% 0.06% | 329,707,787 | 211 2024-04-25 | zł 19.24 | zł 19.41 | zł 19.12 | zł 19.23 | -0.50% -2.22% | 0.0000733516 | zł 170,995,145 zł 6,339,912,374 | 0.03% 0.06% | 329,707,787 | 213 2024-04-24 | zł 19.09 | zł 19.25 | zł 18.97 | zł 19.18 | 0.27% -1.84% | 0.0000743475 | zł 165,518,664 zł 6,322,401,432 | 0.03% 0.06% | 329,707,787 | 212 2024-04-23 | zł 19.19 | zł 19.43 | zł 19.16 | zł 19.25 | 0.08% -1.58% | 0.0000716326 | zł 154,249,743 zł 6,346,875,252 | 0.03% 0.06% | 329,707,787 | 212 2024-04-22 | zł 19.56 | zł 19.56 | zł 19.22 | zł 19.24 | -1.90% -1.53% | 0.0000715822 | zł 167,746,193 zł 6,344,098,379 | 0.03% 0.06% | 329,707,787 | 211 2024-04-21 | zł 19.53 | zł 19.69 | zł 19.35 | zł 19.65 | 0.17% 0.45% | 0.0000749495 | zł 171,911,966 zł 6,477,313,020 | 0.04% 0.06% | 329,707,787 | 210 2024-04-20 | zł 19.64 | zł 19.71 | zł 19.57 | zł 19.57 | -0.44% 1.06% | 0.0000747984 | zł 154,935,354 zł 6,452,154,373 | 0.03% 0.06% | 329,707,787 | 210 2024-04-19 | zł 19.99 | zł 19.99 | zł 19.73 | zł 19.95 | -0.07% 0.61% | 0.0000753885 | zł 162,992,384 zł 6,578,577,619 | 0.02% 0.06% | 329,707,787 | 210 2024-04-18 | zł 19.71 | zł 19.77 | zł 19.59 | zł 19.77 | 0.21% 3.10% | 0.0000764771 | zł 153,361,700 zł 6,516,709,146 | 0.02% 0.06% | 329,707,787 | 210 2024-04-17 | zł 19.76 | zł 19.93 | zł 19.54 | zł 19.93 | 0.84% 1.10% | 0.0000787596 | zł 160,064,638 zł 6,572,539,571 | 0.02% 0.07% | 329,707,787 | 210 2024-04-16 | zł 19.67 | zł 19.73 | zł 19.60 | zł 19.64 | -0.24% 0.72% | 0.0000753723 | zł 148,898,357 zł 6,475,516,919 | 0.02% 0.06% | 329,707,787 | 210 2024-04-15 | zł 19.45 | zł 19.56 | zł 19.36 | zł 19.47 | 0.08% 0.63% | 0.0000763742 | zł 158,156,606 zł 6,420,782,870 | 0.02% 0.06% | 329,707,787 | 210 2024-04-14 | zł 19.30 | zł 19.59 | zł 19.29 | zł 19.48 | 1.03% -0.60% | 0.0000758716 | zł 153,560,147 zł 6,424,221,254 | 0.01% 0.06% | 329,707,787 | 210 2024-04-13 | zł 19.48 | zł 19.48 | zł 19.16 | zł 19.29 | -0.76% -0.44% | 0.0000760862 | zł 164,230,160 zł 6,358,505,958 | 0.01% 0.06% | 329,707,787 | 210 2024-04-12 | zł 18.83 | zł 19.35 | zł 18.83 | zł 19.22 | 2.07% -1.14% | 0.000072172 | zł 182,057,852 zł 6,337,929,201 | 0.02% 0.06% | 329,707,787 | 210 2024-04-11 | zł 18.99 | zł 19.12 | zł 18.77 | zł 18.77 | -1.58% -2.71% | 0.0000673044 | zł 154,733,868 zł 6,188,640,627 | 0.03% 0.06% | 329,707,787 | 211 2024-04-10 | zł 18.68 | zł 18.88 | zł 18.50 | zł 18.88 | 0.63% 2.38% | 0.0000680817 | zł 137,812,779 zł 6,224,315,531 | 0.02% 0.06% | 329,707,787 | 209 2024-04-09 | zł 18.93 | zł 18.93 | zł 18.79 | zł 18.81 | -0.33% 4.76% | 0.0000692284 | zł 141,573,753 zł 6,202,904,803 | 0.02% 0.06% | 329,707,787 | 209 2024-04-08 | zł 19.06 | zł 19.23 | zł 18.82 | zł 19.00 | -0.77% 11.31% | 0.0000669371 | zł 158,479,874 zł 6,264,393,740 | 0.02% 0.06% | 329,707,787 | 209 2024-04-07 | zł 18.78 | zł 19.21 | zł 18.78 | zł 19.21 | 1.19% 12.64% | 0.0000704242 | zł 124,714,351 zł 6,333,482,529 | 0.03% 0.06% | 329,707,787 | 209 2024-04-06 | zł 19.08 | zł 19.32 | zł 18.89 | zł 18.89 | -1.34% 12.71% | 0.0000692436 | zł 144,606,954 zł 6,227,558,370 | 0.03% 0.06% | 329,707,787 | 209 2024-04-05 | zł 19.21 | zł 19.39 | zł 19.21 | zł 19.32 | -0.17% 15.59% | 0.0000721258 | zł 157,155,007 zł 6,370,935,314 | 0.02% 0.06% | 329,707,787 | 209 2024-04-04 | zł 18.55 | zł 19.46 | zł 18.53 | zł 19.25 | 3.56% 23.12% | 0.0000715002 | zł 167,247,315 zł 6,345,276,720 | 0.02% 0.06% | 329,707,787 | 211 2024-04-03 | zł 18.32 | zł 19.02 | zł 18.32 | zł 18.52 | 2.10% 24.04% | 0.0000706632 | zł 127,092,065 zł 6,105,435,414 | 0.02% 0.06% | 329,707,787 | 209 2024-04-02 | zł 17.27 | zł 18.31 | zł 17.27 | zł 18.31 | 5.87% 26.02% | 0.0000696402 | zł 120,632,555 zł 6,038,005,959 | 0.01% 0.06% | 329,707,787 | 209 2024-04-01 | zł 17.07 | zł 17.21 | zł 16.85 | zł 17.21 | 0.26% 24.37% | 0.0000619024 | zł 126,971,350 zł 5,674,960,836 | 0.02% 0.05% | 329,707,787 | 209 2024-03-31 | zł 16.82 | zł 17.52 | zł 16.82 | zł 17.14 | 1.55% 24.08% | 0.0000607094 | zł 172,415,063 zł 5,649,921,209 | 0.03% 0.05% | 329,707,787 |
|