Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,196,507,430,224 ||| Wol. 24H: zł 491,047,008,086 ||| Liczba kryptowalut: 696
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 173 181 | 2024-04-20 179 | 2024-04-21 | +2 177 | 2024-04-22 | +2 175 | 2024-04-23 | +2 174 | 2024-04-24 | +1 173 | 2024-04-25 | +1 173 | 2024-04-26 | +8 | Zcash (ZEC) | zł 92.68 $23.04 | -1.54% 2.63% | 0.000359653 | zł 180,934,891 zł 1,513,346,479 | 0.04% 0.01% | 16,328,269 | $19.10 | |
ZEC/AUD - A$ 35.31 ZEC/BGN - 42.00 лв. ZEC/BRL - R$ 118.87 ZEC/CAD - C$ 31.47 ZEC/CHF - Fr. 21.04 ZEC/CNY - CN¥ 166.93 ZEC/CZK - Kč 540.48 ZEC/DKK - kr. 160.21
ZEC/EUR - € 21.48 ZEC/GBP - £ 18.43 ZEC/HKD - HK$ 180.39 ZEC/HRK - kn 163.10 ZEC/HUF - Ft 8,438.24 ZEC/IDR - Rp 373,838 ZEC/ILS - ₪ 87.64 ZEC/INR - ₹ 1,919.09
ZEC/JPY - ¥ 3,583.64 ZEC/KRW - ₩ 31,697.72 ZEC/MXN - Mex$ 396.55 ZEC/MYR - RM 110.09 ZEC/NOK - kr 252.66 ZEC/NZD - NZ$ 38.64 ZEC/PHP - ₱ 1,332.47 ZEC/PLN - zł 92.68
ZEC/RON - lei 106.91 ZEC/RUB - ₽ 2,125.78 ZEC/SEK - kr 250.76 ZEC/SGD - S$ 31.34 ZEC/THB - ฿ 852.73 ZEC/TRY - ₺ 749.50 ZEC/USD - $ 23.04 ZEC/ZAR - R 438.09
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 173 2024-04-26 | zł 94.01 | zł 94.01 | zł 92.00 | zł 92.68 | -1.54% 2.63% | 0.000359653 | zł 180,934,891 zł 1,513,346,479 | 0.04% 0.01% | 16,328,269 | 173 2024-04-25 | zł 93.27 | zł 95.00 | zł 91.09 | zł 94.69 | 1.28% 6.40% | 0.000361228 | zł 198,828,942 zł 1,546,201,534 | 0.03% 0.01% | 16,328,269 | 174 2024-04-24 | zł 96.45 | zł 98.23 | zł 91.69 | zł 91.69 | -4.72% 7.58% | 0.000355509 | zł 195,359,549 zł 1,497,189,284 | 0.03% 0.01% | 16,328,269 | 175 2024-04-23 | zł 98.49 | zł 98.49 | zł 96.02 | zł 96.86 | -1.95% 11.38% | 0.00036045 | zł 205,217,487 zł 1,581,631,798 | 0.04% 0.01% | 16,328,269 | 177 2024-04-22 | zł 91.68 | zł 98.04 | zł 91.68 | zł 98.04 | 7.06% 14.75% | 0.000364713 | zł 201,283,498 zł 1,600,764,637 | 0.04% 0.02% | 16,328,269 | 179 2024-04-21 | zł 93.92 | zł 94.55 | zł 91.47 | zł 91.72 | -2.21% 7.85% | 0.000349931 | zł 195,288,584 zł 1,497,682,427 | 0.04% 0.01% | 16,328,269 | 181 2024-04-20 | zł 90.10 | zł 94.13 | zł 90.10 | zł 93.40 | 3.28% 11.94% | 0.00035699 | zł 181,140,831 zł 1,525,031,339 | 0.04% 0.01% | 16,328,269 | 178 2024-04-19 | zł 90.56 | zł 93.16 | zł 86.22 | zł 92.31 | 2.16% -3.34% | 0.000348765 | zł 233,679,605 zł 1,507,198,298 | 0.03% 0.01% | 16,328,269 | 177 2024-04-18 | zł 84.98 | zł 89.32 | zł 83.98 | zł 89.32 | 3.68% -17.10% | 0.000345614 | zł 218,104,260 zł 1,458,475,074 | 0.03% 0.01% | 16,328,269 | 175 2024-04-17 | zł 87.96 | zł 87.96 | zł 83.68 | zł 86.97 | -1.38% -21.62% | 0.00034363 | zł 213,069,394 zł 1,420,139,437 | 0.03% 0.01% | 16,328,269 | 180 2024-04-16 | zł 86.40 | zł 88.14 | zł 84.14 | zł 87.31 | 1.43% -22.97% | 0.000335073 | zł 204,919,023 zł 1,425,648,770 | 0.03% 0.01% | 16,328,269 | 180 2024-04-15 | zł 88.40 | zł 91.75 | zł 83.52 | zł 85.15 | 0.62% -25.95% | 0.000333925 | zł 216,321,975 zł 1,390,276,930 | 0.02% 0.01% | 16,328,269 | 178 2024-04-14 | zł 82.98 | zł 87.11 | zł 81.87 | zł 84.73 | 8.78% -24.16% | 0.000329947 | zł 292,665,373 zł 1,383,552,479 | 0.03% 0.01% | 16,328,269 | 175 2024-04-13 | zł 93.85 | zł 95.28 | zł 77.89 | zł 77.89 | -16.91% -29.58% | 0.000307312 | zł 171,140,786 zł 1,271,859,306 | 0.01% 0.01% | 16,328,269 | 178 2024-04-12 | zł 105.55 | zł 107.20 | zł 86.56 | zł 92.01 | -13.36% -15.39% | 0.000345464 | zł 271,029,638 zł 1,502,423,430 | 0.03% 0.01% | 16,328,269 | 182 2024-04-11 | zł 107.70 | zł 107.70 | zł 105.06 | zł 105.36 | -1.84% -3.41% | 0.000377781 | zł 223,176,259 zł 1,720,294,021 | 0.04% 0.02% | 16,328,269 | 180 2024-04-10 | zł 108.61 | zł 108.61 | zł 105.10 | zł 106.24 | -3.18% -0.94% | 0.000383144 | zł 223,012,822 zł 1,734,739,709 | 0.03% 0.02% | 16,328,269 | 181 2024-04-09 | zł 111.85 | zł 111.94 | zł 109.36 | zł 109.36 | -2.50% 0.63% | 0.000402424 | zł 229,098,314 zł 1,785,688,873 | 0.03% 0.02% | 16,328,269 | 181 2024-04-08 | zł 110.04 | zł 113.06 | zł 108.44 | zł 113.06 | 3.19% -1.07% | 0.000398313 | zł 230,042,382 zł 1,846,067,296 | 0.03% 0.02% | 16,328,269 | 177 2024-04-07 | zł 108.67 | zł 110.72 | zł 108.67 | zł 109.49 | 1.01% -8.06% | 0.000401415 | zł 230,326,345 zł 1,787,827,455 | 0.05% 0.02% | 16,328,269 | 177 2024-04-06 | zł 107.94 | zł 109.30 | zł 107.94 | zł 108.97 | 0.87% -8.30% | 0.000399493 | zł 184,843,262 zł 1,779,339,264 | 0.04% 0.02% | 16,328,269 | 178 2024-04-05 | zł 109.63 | zł 109.63 | zł 105.83 | zł 108.46 | -0.65% -9.33% | 0.00040486 | zł 236,228,206 zł 1,771,041,604 | 0.03% 0.02% | 16,328,269 | 177 2024-04-04 | zł 107.90 | zł 111.65 | zł 107.65 | zł 108.81 | 0.67% -10.95% | 0.000404259 | zł 257,859,949 zł 1,776,698,818 | 0.04% 0.02% | 16,328,269 | 175 2024-04-03 | zł 110.19 | zł 112.57 | zł 107.65 | zł 107.65 | -2.98% -13.59% | 0.000410789 | zł 255,095,215 zł 1,757,733,232 | 0.03% 0.02% | 16,328,269 | 174 2024-04-02 | zł 114.71 | zł 114.71 | zł 109.11 | zł 110.92 | -3.43% -12.54% | 0.000421782 | zł 284,807,121 zł 1,811,058,588 | 0.03% 0.02% | 16,328,269 | 177 2024-04-01 | zł 121.38 | zł 121.38 | zł 112.76 | zł 115.33 | -4.42% -5.09% | 0.000414768 | zł 289,232,610 zł 1,883,092,793 | 0.04% 0.02% | 16,328,269 | 174 2024-03-31 | zł 120.16 | zł 121.98 | zł 120.16 | zł 120.39 | 0.54% 1.76% | 0.000426516 | zł 234,414,228 zł 1,965,770,594 | 0.05% 0.02% | 16,328,269 | 170 2024-03-30 | zł 122.40 | zł 122.40 | zł 119.75 | zł 119.75 | -1.52% 3.31% | 0.000431589 | zł 212,987,560 zł 1,955,291,925 | 0.04% 0.02% | 16,328,269 | 169 2024-03-29 | zł 123.04 | zł 123.61 | zł 120.15 | zł 122.21 | -0.88% 8.27% | 0.000437879 | zł 254,268,482 zł 1,995,446,977 | 0.04% 0.02% | 16,328,269 | 165 2024-03-28 | zł 123.47 | zł 125.70 | zł 121.87 | zł 122.88 | -0.73% 5.09% | 0.000435006 | zł 251,469,144 zł 2,006,484,110 | 0.03% 0.02% | 16,328,269 |
|