CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2021      Kapitalizacja rynkowa: zł 5,538,995,037,622 ||| Wol. 24H: zł 763,912,853,000 ||| Liczba kryptowalut: 1012

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
43 Zcash (ZEC) 377.84
$87.87
-10.91%
-15.38%
 0.00301746zł 793,575,760 
zł 5,466,365,887 
0.10%
0.10%
 14,467,506 $66.73
ZEC Zcash =
PLN

ZEC/AUD - A$ 124.07
ZEC/BGN - 160.65 лв.
ZEC/BRL - R$ 423.90
ZEC/CAD - C$ 112.74
ZEC/CHF - Fr. 84.51
ZEC/CNY - CN¥ 589.77
ZEC/CZK - 2,027.50
ZEC/DKK - kr. 611.18
ZEC/EUR - 82.15
ZEC/GBP - £ 69.82
ZEC/HKD - HK$ 689.71
ZEC/HRK - kn 618.77
ZEC/HUF - Ft 32,229.40
ZEC/IDR - Rp 1,285,072
ZEC/ILS - 293.87
ZEC/INR - 6,811.60
ZEC/JPY - ¥ 11,191.94
ZEC/KRW - 111,267.38
ZEC/MXN - Mex$ 1,744.35
ZEC/MYR - RM 386.40
ZEC/NOK - kr 841.03
ZEC/NZD - NZ$ 135.74
ZEC/PHP - 4,600.77
ZEC/PLN - 377.84
ZEC/RON - lei 405.84
ZEC/RUB - 5,355.62
ZEC/SEK - kr 865.16
ZEC/SGD - S$ 120.81
ZEC/THB - ฿ 3,014.65
ZEC/TRY - 1,437.09
ZEC/USD - $ 87.87
ZEC/ZAR - R 1,382.43
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
43
2022-05-26
412.73 417.24 357.23 377.84-10.91%
-15.38%
 0.00301746zł 793,575,760 
zł 5,466,365,887 
0.10%
0.10%
 14,467,506 
43
2022-05-25
429.72 437.69 408.94 410.12-4.60%
-4.73%
 0.00322971zł 542,129,339 
zł 5,931,427,699 
0.09%
0.10%
 14,462,738 
43
2022-05-24
430.01 439.22 403.17 432.920.08%
-12.19%
 0.00337552zł 725,375,183 
zł 6,258,028,599 
0.12%
0.11%
 14,455,594 
42
2022-05-23
466.94 488.29 429.01 437.21-6.66%
-2.31%
 0.00343562zł 706,115,043 
zł 6,316,947,880 
0.10%
0.11%
 14,448,425 
42
2022-05-22
458.62 482.44 448.24 469.722.53%
-4.25%
 0.00353236zł 518,862,553 
zł 6,783,359,617 
0.10%
0.11%
 14,441,281 
42
2022-05-21
469.14 470.75 445.68 458.14-2.97%
-1.53%
 0.00355185zł 505,060,105 
zł 6,612,816,771 
0.00%
0.11%
 14,434,113 
41
2022-05-20
459.52 487.68 446.19 474.042.67%
13.85%
 0.00368731zł 733,213,180 
zł 6,838,923,582 
0.11%
0.12%
 14,426,938 
41
2022-05-19
444.29 482.40 419.44 465.234.66%
19.51%
 0.00345759zł 756,516,716 
zł 6,708,568,465 
0.00%
0.11%
 14,419,806 
41
2022-05-18
503.89 511.04 440.36 442.92-12.07%
20.79%
 0.00348448zł 813,780,224 
zł 6,383,582,491 
0.12%
0.11%
 14,412,563 
41
2022-05-17
457.44 514.80 449.12 508.6411.34%
22.86%
 0.0037446zł 716,114,692 
zł 7,327,137,027 
0.11%
0.11%
 14,405,444 
42
2022-05-16
505.07 505.07 460.73 461.28-8.52%
8.33%
 0.00342715zł 658,381,444 
zł 6,641,649,763 
0.09%
0.10%
 14,398,288 
42
2022-05-15
477.24 511.56 462.84 503.535.44%
-1.82%
 0.00357596zł 741,999,368 
zł 7,246,414,036 
0.11%
0.11%
 14,391,144 
43
2022-05-14
420.88 480.52 393.40 477.5512.19%
-6.23%
 0.00352604zł 1,047,697,335 
zł 6,868,992,376 
0.13%
0.10%
 14,384,000 
43
2022-05-13
391.16 445.16 387.91 425.137.77%
-23.50%
 0.00323589zł 1,041,563,560 
zł 6,111,963,736 
0.10%
0.10%
 14,376,831 
44
2022-05-12
367.74 394.71 313.39 390.755.79%
-30.14%
 0.00301623zł 1,466,695,758 
zł 5,614,956,667 
0.08%
0.09%
 14,369,663 
46
2022-05-11
413.03 425.77 341.18 368.73-10.57%
-38.29%
 0.0028714zł 1,397,110,326 
zł 5,295,871,953 
0.08%
0.08%
 14,362,494 
54
2022-05-10
417.39 464.69 394.46 412.29-1.82%
-22.27%
 0.00299385zł 1,081,829,055 
zł 5,918,602,351 
0.07%
0.08%
 14,355,319 
51
2022-05-09
511.09 520.06 418.87 423.73-17.09%
-23.98%
 0.00311051zł 1,168,804,422 
zł 6,079,743,162 
0.08%
0.09%
 14,348,144 
50
2022-05-08
506.08 519.83 491.51 509.670.71%
-8.25%
 0.00335523zł 756,015,572 
zł 7,309,182,181 
0.08%
0.09%
 14,340,981 
52
2022-05-07
552.59 554.62 498.53 506.09-8.47%
-1.06%
 0.00318432zł 786,731,640 
zł 7,254,268,389 
0.12%
0.09%
 14,333,838 
49
2022-05-06
561.00 572.72 537.47 551.83-1.58%
-3.57%
 0.00343044zł 889,726,295 
zł 7,905,852,079 
0.02%
0.10%
 14,326,675 
49
2022-05-05
588.23 611.18 525.59 549.96-6.54%
-14.32%
 0.00343661zł 961,078,568 
zł 7,875,198,904 
0.10%
0.10%
 14,319,488 
52
2022-05-04
533.30 599.89 533.30 599.4612.64%
-9.64%
 0.0033874zł 848,857,139 
zł 8,579,703,256 
0.10%
0.10%
 14,312,344 
53
2022-05-03
555.70 562.85 526.40 532.20-3.98%
-18.23%
 0.00316269zł 674,469,380 
zł 7,613,273,427 
0.11%
0.09%
 14,305,219 
51
2022-05-02
552.41 557.38 519.00 552.310.06%
-24.75%
 0.00322701zł 809,034,897 
zł 7,896,994,164 
0.11%
0.09%
 14,298,069 
51
2022-05-01
505.98 556.56 500.57 550.498.60%
-22.99%
 0.00322879zł 885,741,464 
zł 7,866,968,889 
0.12%
0.09%
 14,290,919 
52
2022-04-30
568.32 590.75 503.46 506.91-10.80%
-25.58%
 0.00303179zł 913,050,017 
zł 7,240,597,645 
0.14%
0.09%
 14,283,731 
52
2022-04-29
655.27 658.05 566.12 572.12-12.55%
-18.54%
 0.00332298zł 1,090,391,972 
zł 8,167,818,597 
0.14%
0.09%
 14,276,588 
51
2022-04-28
665.68 678.71 652.40 655.69-1.44%
-8.55%
 0.00368983zł 883,018,973 
zł 9,356,350,327 
0.11%
0.11%
 14,269,413 
51
2022-04-27
645.56 666.78 641.91 659.271.93%
-5.02%
 0.00379279zł 976,497,479 
zł 9,402,714,860 
0.14%
0.11%
 14,262,281