Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,187,345,799,958 ||| Wol. 24H: zł 493,508,896,487 ||| Liczba kryptowalut: 696
YFI/AUD - A$ 10,782.67 YFI/BGN - 12,827.32 лв. YFI/BRL - R$ 36,300.07 YFI/CAD - C$ 9,609.34 YFI/CHF - Fr. 6,424.92 YFI/CNY - CN¥ 50,975.98 YFI/CZK - Kč 165,049.54 YFI/DKK - kr. 48,924.08
YFI/EUR - € 6,560.51 YFI/GBP - £ 5,627.60 YFI/HKD - HK$ 55,085.48 YFI/HRK - kn 49,807.23 YFI/HUF - Ft 2,576,846.66 YFI/IDR - Rp 114,161,492 YFI/ILS - ₪ 26,763.04 YFI/INR - ₹ 586,046.86
YFI/JPY - ¥ 1,094,362.44 YFI/KRW - ₩ 9,679,759.41 YFI/MXN - Mex$ 121,097.06 YFI/MYR - RM 33,618.98 YFI/NOK - kr 77,156.54 YFI/NZD - NZ$ 11,800.46 YFI/PHP - ₱ 406,904.59 YFI/PLN - zł 28,303.16
YFI/RON - lei 32,648.39 YFI/RUB - ₽ 649,165.54 YFI/SEK - kr 76,576.18 YFI/SGD - S$ 9,570.09 YFI/THB - ฿ 260,405.71 YFI/TRY - ₺ 228,880.14 YFI/USD - $ 7,034.76 YFI/ZAR - R 133,782.14
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 258 2024-04-26 | zł 28,415.25 | zł 28,415.25 | zł 28,023.30 | zł 28,303.16 | -0.87% 1.75% | 0.110116 | zł 66,039,252 zł 945,739,910 | 0.01% 0.01% | 33,415 | 260 2024-04-25 | zł 28,457.64 | zł 28,891.26 | zł 27,868.38 | zł 28,671.72 | 0.46% 1.66% | 0.109373 | zł 78,865,487 zł 958,054,842 | 0.01% 0.01% | 33,415 | 260 2024-04-24 | zł 29,297.87 | zł 30,040.66 | zł 28,053.85 | zł 28,053.85 | -5.42% 3.23% | 0.108769 | zł 102,353,594 zł 937,409,228 | 0.02% 0.01% | 33,415 | 255 2024-04-23 | zł 30,182.88 | zł 30,432.83 | zł 29,843.82 | zł 29,853.87 | -1.44% 6.10% | 0.111091 | zł 91,374,067 zł 997,555,914 | 0.02% 0.01% | 33,415 | 250 2024-04-22 | zł 28,787.53 | zł 30,313.14 | zł 28,787.53 | zł 30,313.14 | 5.48% 8.11% | 0.11277 | zł 81,088,863 zł 1,011,628,206 | 0.01% 0.01% | 33,373 | 252 2024-04-21 | zł 29,000.85 | zł 29,092.39 | zł 28,659.09 | zł 28,783.88 | -0.98% 4.16% | 0.109813 | zł 66,987,126 zł 960,593,890 | 0.02% 0.01% | 33,373 | 253 2024-04-20 | zł 27,791.32 | zł 28,960.87 | zł 27,791.32 | zł 28,960.87 | 4.19% 9.72% | 0.110695 | zł 78,532,122 zł 966,499,816 | 0.02% 0.01% | 33,373 | 252 2024-04-19 | zł 28,637.16 | zł 29,438.27 | zł 27,538.59 | zł 28,369.26 | -0.92% -3.95% | 0.107189 | zł 112,756,581 zł 946,757,192 | 0.01% 0.01% | 33,373 | 249 2024-04-18 | zł 27,292.66 | zł 28,405.98 | zł 27,238.88 | zł 28,302.87 | 3.02% -16.50% | 0.109512 | zł 96,930,015 zł 944,582,798 | 0.01% 0.01% | 33,374 | 243 2024-04-17 | zł 28,426.19 | zł 28,426.19 | zł 27,413.79 | zł 27,731.93 | -2.79% -18.81% | 0.109567 | zł 93,136,362 zł 925,527,456 | 0.01% 0.01% | 33,374 | 242 2024-04-16 | zł 28,146.53 | zł 28,493.52 | zł 27,197.38 | zł 28,493.52 | 0.86% -16.45% | 0.109348 | zł 171,446,655 zł 950,945,353 | 0.02% 0.01% | 33,374 | 244 2024-04-15 | zł 28,795.20 | zł 29,316.17 | zł 27,347.79 | zł 27,943.57 | 1.63% -19.64% | 0.10959 | zł 259,110,636 zł 930,355,618 | 0.03% 0.01% | 33,294 | 249 2024-04-14 | zł 26,833.46 | zł 28,109.96 | zł 26,085.05 | zł 27,531.09 | 11.77% -18.66% | 0.107204 | zł 280,136,471 zł 916,622,651 | 0.03% 0.01% | 33,294 | 251 2024-04-13 | zł 28,892.98 | zł 28,892.98 | zł 24,630.96 | zł 24,630.96 | -14.99% -26.66% | 0.0971764 | zł 321,777,340 zł 820,064,334 | 0.03% 0.01% | 33,294 | 250 2024-04-12 | zł 33,264.72 | zł 33,757.88 | zł 27,191.50 | zł 28,541.58 | -13.98% -14.05% | 0.107159 | zł 283,360,407 zł 950,265,698 | 0.03% 0.01% | 33,294 | 254 2024-04-11 | zł 32,816.66 | zł 33,416.29 | zł 32,761.74 | zł 33,154.08 | 0.35% -0.13% | 0.118881 | zł 97,281,056 zł 1,103,834,678 | 0.02% 0.01% | 33,294 | 256 2024-04-10 | zł 32,766.56 | zł 32,766.56 | zł 31,964.09 | zł 32,702.17 | -0.93% 1.39% | 0.117936 | zł 158,641,581 zł 1,088,813,900 | 0.02% 0.01% | 33,295 | 257 2024-04-09 | zł 33,803.85 | zł 33,803.85 | zł 32,650.34 | zł 32,903.12 | -3.00% 2.01% | 0.121075 | zł 137,636,634 zł 1,095,504,206 | 0.02% 0.01% | 33,295 | 255 2024-04-08 | zł 33,432.81 | zł 34,189.23 | zł 33,036.16 | zł 34,163.91 | 2.79% -1.21% | 0.120361 | zł 121,007,670 zł 1,137,482,664 | 0.02% 0.01% | 33,295 | 257 2024-04-07 | zł 33,037.39 | zł 33,367.92 | zł 32,833.64 | zł 33,170.29 | 0.79% -7.57% | 0.121607 | zł 89,786,196 zł 1,104,399,284 | 0.02% 0.01% | 33,295 | 255 2024-04-06 | zł 32,766.79 | zł 33,222.85 | zł 32,756.60 | zł 33,080.38 | 0.97% -5.32% | 0.121272 | zł 84,446,951 zł 1,101,406,304 | 0.02% 0.01% | 33,295 | 250 2024-04-05 | zł 33,284.91 | zł 33,535.84 | zł 32,266.98 | zł 32,915.90 | -0.35% -6.63% | 0.122863 | zł 141,523,053 zł 1,095,270,988 | 0.02% 0.01% | 33,275 | 253 2024-04-04 | zł 32,477.32 | zł 33,599.68 | zł 32,233.05 | zł 33,116.10 | 1.88% -7.04% | 0.123034 | zł 150,058,671 zł 1,101,933,080 | 0.02% 0.01% | 33,275 | 253 2024-04-03 | zł 32,771.50 | zł 33,525.12 | zł 32,406.37 | zł 32,406.37 | -1.06% -7.89% | 0.123662 | zł 188,256,891 zł 1,078,317,330 | 0.02% 0.01% | 33,275 | 255 2024-04-02 | zł 34,706.29 | zł 34,706.29 | zł 32,358.85 | zł 32,908.15 | -5.88% -10.58% | 0.125141 | zł 291,881,145 zł 1,095,013,728 | 0.03% 0.01% | 33,275 | 256 2024-04-01 | zł 36,465.32 | zł 37,247.04 | zł 34,354.38 | zł 34,886.69 | -3.57% -3.94% | 0.125468 | zł 262,780,049 zł 1,160,849,785 | 0.03% 0.01% | 33,275 | 254 2024-03-31 | zł 35,232.27 | zł 36,385.54 | zł 35,232.27 | zł 36,099.57 | 2.57% 2.26% | 0.127892 | zł 104,734,978 zł 1,201,208,208 | 0.02% 0.01% | 33,275 | 256 2024-03-30 | zł 35,851.38 | zł 35,906.92 | zł 35,197.01 | zł 35,197.01 | -1.55% 0.77% | 0.126854 | zł 105,629,451 zł 1,171,175,210 | 0.02% 0.01% | 33,275 | 257 2024-03-29 | zł 35,993.13 | zł 36,187.51 | zł 35,434.80 | zł 35,930.65 | -0.05% 4.66% | 0.128742 | zł 154,833,066 zł 1,195,586,853 | 0.02% 0.01% | 33,275 | 259 2024-03-28 | zł 35,258.31 | zł 35,844.88 | zł 35,000.38 | zł 35,831.37 | 1.21% 0.70% | 0.126842 | zł 157,713,625 zł 1,192,283,995 | 0.02% 0.01% | 33,275 |
|