Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,051,333,523,695 ||| Wol. 24H: zł 506,188,726,651 ||| Liczba kryptowalut: 696
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 383 358 | 2024-04-21 340 | 2024-04-22 | +18 336 | 2024-04-23 | +4 333 | 2024-04-24 | +3 383 | 2024-04-25 | -50 383 | 2024-04-26 | 383 | 2024-04-27 | -25 | DFI.Money (YFII) | zł 8,484.14 $2,121.57 | -27.53% 0.24% | 0.0498209 | zł 128,792,780 zł 327,454,001 | 0.03% 0.00% | 38,596 39,375  | $4.16 $4.24 | |
YFII/AUD - A$ 3,228.20 YFII/BGN - 3,836.10 лв. YFII/BRL - R$ 10,508.98 YFII/CAD - C$ 2,848.02 YFII/CHF - Fr. 1,829.60 YFII/CNY - CN¥ 15,144.85 YFII/CZK - Kč 48,663.30 YFII/DKK - kr. 14,616.28
YFII/EUR - € 1,960.72 YFII/GBP - £ 1,671.42 YFII/HKD - HK$ 16,582.91 YFII/HRK - kn 14,597.08 YFII/HUF - Ft 752,143.24 YFII/IDR - Rp 33,458,008 YFII/ILS - ₪ 7,721.67 YFII/INR - ₹ 176,175.60
YFII/JPY - ¥ 310,918.21 YFII/KRW - ₩ 2,822,388.22 YFII/MXN - Mex$ 36,472.33 YFII/MYR - RM 10,033.97 YFII/NOK - kr 22,258.24 YFII/NZD - NZ$ 3,456.93 YFII/PHP - ₱ 119,125.09 YFII/PLN - zł 8,484.14
YFII/RON - lei 9,756.06 YFII/RUB - ₽ 190,951.91 YFII/SEK - kr 22,032.93 YFII/SGD - S$ 2,840.59 YFII/THB - ฿ 75,205.41 YFII/TRY - ₺ 64,421.26 YFII/USD - $ 2,121.57 YFII/ZAR - R 39,555.61
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 383 2024-02-01 | zł 10,085.97 | zł 10,085.97 | zł 8,484.14 | zł 8,484.14 | -27.53% 0.24% | 0.0498209 | zł 128,792,780 zł 327,454,001 | 0.03% 0.00% | 38,596 | 333 2024-01-31 | zł 10,983.25 | zł 13,105.50 | zł 10,796.58 | zł 10,796.58 | -2.15% 22.32% | 0.0629463 | zł 98,231,819 zł 416,704,989 | 0.02% 0.01% | 38,596 | 336 2024-01-30 | zł 10,956.54 | zł 11,058.13 | zł 10,639.53 | zł 11,051.15 | 1.54% 42.82% | 0.0632496 | zł 98,403,420 zł 426,531,098 | 0.02% 0.01% | 38,596 | 340 2024-01-29 | zł 10,035.00 | zł 11,032.39 | zł 10,035.00 | zł 10,877.49 | 9.47% 32.69% | 0.0625893 | zł 78,534,454 zł 419,826,866 | 0.02% 0.01% | 38,596 | 358 2024-01-28 | zł 8,752.33 | zł 10,076.33 | zł 8,752.33 | zł 10,076.33 | 15.15% 13.95% | 0.0596389 | zł 78,506,868 zł 388,906,359 | 0.02% 0.01% | 38,596 | 388 2024-01-27 | zł 8,781.39 | zł 8,968.05 | zł 8,733.67 | zł 8,754.27 | 0.06% -0.99% | 0.0516181 | zł 28,942,278 zł 337,879,261 | 0.01% 0.00% | 38,596 | 383 2024-01-26 | zł 8,252.64 | zł 8,920.49 | zł 8,252.64 | zł 8,777.53 | 5.86% 1.18% | 0.0519513 | zł 40,028,873 zł 338,777,379 | 0.01% 0.00% | 38,596 | 387 2024-01-25 | zł 8,891.23 | zł 8,891.23 | zł 8,277.84 | zł 8,277.84 | -6.28% -3.00% | 0.0514597 | zł 44,464,343 zł 319,491,988 | 0.01% 0.00% | 38,596 | 378 2024-01-24 | zł 7,767.77 | zł 8,874.58 | zł 7,705.84 | zł 8,868.07 | 14.25% 5.52% | 0.0550525 | zł 63,873,876 zł 342,271,708 | 0.02% 0.01% | 38,596 | 399 2024-01-23 | zł 8,396.68 | zł 8,396.68 | zł 7,396.79 | zł 7,627.68 | -7.59% 2.12% | 0.0485803 | zł 60,137,804 zł 294,397,688 | 0.01% 0.00% | 38,596 | 394 2024-01-22 | zł 8,798.19 | zł 9,101.33 | zł 8,053.74 | zł 8,121.53 | -6.77% 12.32% | 0.0510698 | zł 72,528,433 zł 313,458,752 | 0.01% 0.00% | 38,596 | 389 2024-01-21 | zł 8,765.25 | zł 8,914.44 | zł 8,673.64 | zł 8,725.68 | -0.57% 25.49% | 0.052458 | zł 40,872,951 zł 336,775,928 | 0.02% 0.00% | 38,596 | 391 2024-01-20 | zł 8,524.17 | zł 8,947.49 | zł 8,524.17 | zł 8,795.06 | -0.31% 31.79% | 0.0527568 | zł 43,560,583 zł 339,453,933 | 0.02% 0.00% | 38,596 | 396 2024-01-19 | zł 8,389.08 | zł 8,932.50 | zł 8,248.57 | zł 8,663.53 | 1.49% 38.40% | 0.0515942 | zł 67,029,504 zł 334,377,841 | 0.01% 0.00% | 38,596 | 400 2024-01-18 | zł 8,416.48 | zł 8,877.86 | zł 8,306.86 | zł 8,571.09 | 1.95% 26.64% | 0.0513202 | zł 86,696,589 zł 330,809,963 | 0.02% 0.00% | 38,596 | 411 2024-01-17 | zł 7,358.22 | zł 8,423.20 | zł 7,358.22 | zł 8,395.01 | 12.99% 33.57% | 0.0487335 | zł 78,113,264 zł 324,013,112 | 0.02% 0.00% | 38,596 | 445 2024-01-16 | zł 7,258.42 | zł 7,455.75 | zł 7,147.27 | zł 7,367.09 | 1.63% 21.59% | 0.0425654 | zł 38,836,888 zł 284,340,383 | 0.01% 0.00% | 38,596 | 440 2024-01-15 | zł 6,899.30 | zł 7,291.07 | zł 6,869.72 | zł 7,215.37 | 4.16% 16.44% | 0.0425416 | zł 47,590,732 zł 278,484,299 | 0.01% 0.00% | 38,596 | 449 2024-01-14 | zł 6,649.87 | zł 7,211.09 | zł 6,612.26 | zł 7,016.28 | 5.58% 19.64% | 0.0415161 | zł 52,979,226 zł 270,800,425 | 0.01% 0.00% | 38,596 | 457 2024-01-13 | zł 6,264.67 | zł 6,677.46 | zł 6,160.95 | zł 6,645.74 | 4.91% 21.50% | 0.0388586 | zł 41,812,565 zł 256,499,574 | 0.01% 0.00% | 38,596 | 469 2024-01-12 | zł 6,719.14 | zł 6,757.27 | zł 6,307.74 | zł 6,307.74 | -4.48% 69.03% | 0.0366501 | zł 50,233,557 zł 243,452,939 | 0.01% 0.00% | 38,596 | 467 2024-01-11 | zł 6,052.14 | zł 6,862.22 | zł 6,035.95 | zł 6,599.69 | 8.55% 77.59% | 0.0362185 | zł 65,660,147 zł 254,721,901 | 0.01% 0.00% | 38,596 | 485 2024-01-10 | zł 5,938.11 | zł 6,188.68 | zł 5,758.70 | zł 6,188.68 | 2.86% 77.84% | 0.0331729 | zł 54,055,099 zł 238,857,699 | 0.01% 0.00% | 38,596 | 477 2024-01-09 | zł 6,161.83 | zł 6,161.83 | zł 5,819.64 | zł 5,956.57 | -3.20% 65.68% | 0.0326574 | zł 61,395,395 zł 229,899,129 | 0.01% 0.00% | 38,596 | 474 2024-01-08 | zł 5,797.74 | zł 6,389.55 | zł 5,617.37 | zł 6,210.72 | 8.44% 76.50% | 0.0331904 | zł 142,306,896 zł 239,709,521 | 0.02% 0.00% | 38,596 | 488 2024-01-07 | zł 5,710.12 | zł 5,860.69 | zł 5,604.96 | zł 5,860.69 | 7.22% 69.06% | 0.0333014 | zł 128,760,785 zł 226,198,704 | 0.04% 0.00% | 38,596 |
|