Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 9,629,740,536,322 ||| Wol. 24H: zł 634,846,018,154 ||| Liczba kryptowalut: 698
XPLA/AUD - A$ 0.22 XPLA/BGN - 0.26 лв. XPLA/BRL - R$ 0.73 XPLA/CAD - C$ 0.19 XPLA/CHF - Fr. 0.13 XPLA/CNY - CN¥ 1.03 XPLA/CZK - Kč 3.33 XPLA/DKK - kr. 0.99
XPLA/EUR - € 0.13 XPLA/GBP - £ 0.11 XPLA/HKD - HK$ 1.11 XPLA/HRK - kn 1.00 XPLA/HUF - Ft 51.82 XPLA/IDR - Rp 2,305 XPLA/ILS - ₪ 0.53 XPLA/INR - ₹ 11.83
XPLA/JPY - ¥ 22.21 XPLA/KRW - ₩ 195.10 XPLA/MXN - Mex$ 2.41 XPLA/MYR - RM 0.68 XPLA/NOK - kr 1.56 XPLA/NZD - NZ$ 0.24 XPLA/PHP - ₱ 8.16 XPLA/PLN - zł 0.57
XPLA/RON - lei 0.66 XPLA/RUB - ₽ 13.24 XPLA/SEK - kr 1.55 XPLA/SGD - S$ 0.19 XPLA/THB - ฿ 5.25 XPLA/TRY - ₺ 4.60 XPLA/USD - $ 0.14 XPLA/ZAR - R 2.65
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 479 2024-04-30 | zł 0.61 | zł 0.61 | zł 0.57 | zł 0.57 | -2.84% -23.67% | 0.00000233281 | zł 2,077,431 zł 306,161,909 | 0.00% 0.00% | 535,984,099 | 480 2024-04-29 | zł 0.62 | zł 0.62 | zł 0.58 | zł 0.62 | -2.95% -11.15% | 0.00000239035 | zł 3,334,011 zł 329,744,569 | 0.00% 0.00% | 535,972,106 | 483 2024-04-28 | zł 0.64 | zł 0.64 | zł 0.61 | zł 0.64 | 0.28% -6.69% | 0.00000248059 | zł 2,255,365 zł 341,096,625 | 0.00% 0.00% | 535,965,541 | 485 2024-04-27 | zł 0.66 | zł 0.66 | zł 0.63 | zł 0.63 | -3.60% -1.65% | 0.00000247776 | zł 1,965,072 zł 338,475,731 | 0.00% 0.00% | 535,629,483 | 477 2024-04-26 | zł 0.66 | zł 0.67 | zł 0.65 | zł 0.66 | -0.29% -0.17% | 0.00000254723 | zł 2,828,353 zł 351,598,684 | 0.00% 0.00% | 535,630,917 | 482 2024-04-25 | zł 0.71 | zł 0.71 | zł 0.66 | zł 0.66 | -6.71% 0.16% | 0.00000252737 | zł 3,511,100 zł 354,825,710 | 0.00% 0.00% | 535,552,357 | 462 2024-04-24 | zł 0.74 | zł 0.74 | zł 0.68 | zł 0.71 | -5.29% 5.43% | 0.00000273477 | zł 2,924,802 zł 377,696,512 | 0.00% 0.00% | 535,470,676 | 456 2024-04-23 | zł 0.70 | zł 0.77 | zł 0.70 | zł 0.75 | 7.71% 7.90% | 0.00000278954 | zł 10,744,931 zł 401,376,919 | 0.00% 0.00% | 535,427,100 | 472 2024-04-22 | zł 0.68 | zł 0.70 | zł 0.66 | zł 0.69 | 1.64% -5.27% | 0.00000258232 | zł 2,884,868 zł 371,632,769 | 0.00% 0.00% | 535,388,164 | 470 2024-04-21 | zł 0.68 | zł 0.70 | zł 0.68 | zł 0.68 | 6.04% 3.86% | 0.00000260955 | zł 2,167,656 zł 366,205,319 | 0.00% 0.00% | 535,379,934 | 475 2024-04-20 | zł 0.66 | zł 0.68 | zł 0.64 | zł 0.68 | 3.07% 1.98% | 0.00000260392 | zł 2,840,133 zł 364,732,530 | 0.00% 0.00% | 535,381,132 | 473 2024-04-19 | zł 0.67 | zł 0.67 | zł 0.65 | zł 0.67 | 0.04% -16.98% | 0.0000025384 | zł 2,884,545 zł 359,684,206 | 0.00% 0.00% | 535,380,789 | 461 2024-04-18 | zł 0.67 | zł 0.67 | zł 0.66 | zł 0.66 | -2.34% -23.67% | 0.000002568 | zł 1,739,338 zł 355,325,737 | 0.00% 0.00% | 535,382,124 | 454 2024-04-17 | zł 0.71 | zł 0.71 | zł 0.66 | zł 0.68 | -3.08% -25.55% | 0.00000269721 | zł 3,348,885 zł 365,490,593 | 0.00% 0.00% | 535,378,659 | 449 2024-04-16 | zł 0.72 | zł 0.72 | zł 0.69 | zł 0.70 | -5.13% -23.36% | 0.00000268816 | zł 3,284,652 zł 374,995,905 | 0.00% 0.00% | 535,350,173 | 433 2024-04-15 | zł 0.66 | zł 0.73 | zł 0.66 | zł 0.73 | 11.45% -21.97% | 0.00000286412 | zł 4,040,988 zł 390,969,257 | 0.00% 0.00% | 535,351,528 | 458 2024-04-14 | zł 0.62 | zł 0.67 | zł 0.62 | zł 0.66 | -2.42% -29.86% | 0.00000255501 | zł 3,573,593 zł 351,270,019 | 0.00% 0.00% | 535,347,427 | 435 2024-04-13 | zł 0.77 | zł 0.77 | zł 0.67 | zł 0.67 | -15.23% -28.73% | 0.00000265292 | zł 5,002,926 zł 359,979,571 | 0.00% 0.00% | 535,344,211 | 439 2024-04-12 | zł 0.85 | zł 0.85 | zł 0.79 | zł 0.79 | -7.12% -13.89% | 0.00000297318 | zł 4,224,619 zł 423,940,722 | 0.00% 0.00% | 535,345,557 | 447 2024-04-11 | zł 0.84 | zł 0.88 | zł 0.84 | zł 0.85 | -3.98% -11.63% | 0.00000305377 | zł 2,370,379 zł 455,890,338 | 0.00% 0.00% | 535,305,071 | 443 2024-04-10 | zł 0.88 | zł 0.88 | zł 0.86 | zł 0.88 | 0.11% -9.94% | 0.00000316631 | zł 2,872,397 zł 469,986,723 | 0.00% 0.00% | 535,303,598 | 448 2024-04-09 | zł 0.87 | zł 0.89 | zł 0.85 | zł 0.88 | -3.40% -14.07% | 0.00000324497 | zł 4,813,727 zł 472,054,219 | 0.00% 0.00% | 535,302,281 | 442 2024-04-08 | zł 0.92 | zł 0.93 | zł 0.88 | zł 0.91 | -0.77% -20.01% | 0.00000320608 | zł 4,810,549 zł 487,125,676 | 0.00% 0.00% | 535,282,629 | 430 2024-04-07 | zł 0.93 | zł 0.93 | zł 0.92 | zł 0.92 | -0.85% -19.37% | 0.00000336081 | zł 1,838,800 zł 490,702,989 | 0.00% 0.00% | 535,283,186 | 426 2024-04-06 | zł 0.91 | zł 0.92 | zł 0.90 | zł 0.92 | 0.84% -18.97% | 0.00000337764 | zł 3,345,819 zł 493,181,543 | 0.00% 0.00% | 535,284,383 | 425 2024-04-05 | zł 0.96 | zł 0.96 | zł 0.91 | zł 0.91 | -5.36% -21.20% | 0.00000341178 | zł 2,515,222 zł 489,269,096 | 0.00% 0.00% | 535,282,658 | 415 2024-04-04 | zł 0.98 | zł 0.98 | zł 0.95 | zł 0.96 | -2.15% -15.06% | 0.00000357185 | zł 3,938,083 zł 514,534,173 | 0.00% 0.00% | 535,189,376 | 414 2024-04-03 | zł 1.05 | zł 1.05 | zł 0.93 | zł 0.93 | -10.38% -22.31% | 0.00000356455 | zł 3,169,271 zł 498,997,991 | 0.00% 0.00% | 534,194,873 | 392 2024-04-02 | zł 1.13 | zł 1.13 | zł 1.05 | zł 1.05 | -8.16% -18.25% | 0.00000397897 | zł 6,796,369 zł 547,934,016 | 0.00% 0.01% | 523,665,393 | 394 2024-04-01 | zł 1.15 | zł 1.20 | zł 1.08 | zł 1.15 | -0.17% -6.90% | 0.0000041276 | zł 8,772,913 zł 568,203,460 | 0.00% 0.01% | 495,085,081 |
|