Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,031,415,462,552 ||| Wol. 24H: zł 457,677,498,847 ||| Liczba kryptowalut: 696
XAI/AUD - A$ 1.08 XAI/BGN - 1.30 лв. XAI/BRL - R$ 3.64 XAI/CAD - C$ 0.97 XAI/CHF - Fr. 0.65 XAI/CNY - CN¥ 5.16 XAI/CZK - Kč 16.71 XAI/DKK - kr. 4.95
XAI/EUR - € 0.66 XAI/GBP - £ 0.57 XAI/HKD - HK$ 5.57 XAI/HRK - kn 5.04 XAI/HUF - Ft 260.31 XAI/IDR - Rp 11,554 XAI/ILS - ₪ 2.72 XAI/INR - ₹ 59.34
XAI/JPY - ¥ 113.41 XAI/KRW - ₩ 982.54 XAI/MXN - Mex$ 12.24 XAI/MYR - RM 3.40 XAI/NOK - kr 7.83 XAI/NZD - NZ$ 1.19 XAI/PHP - ₱ 41.05 XAI/PLN - zł 2.87
XAI/RON - lei 3.30 XAI/RUB - ₽ 65.67 XAI/SEK - kr 7.76 XAI/SGD - S$ 0.97 XAI/THB - ฿ 26.35 XAI/TRY - ₺ 23.15 XAI/USD - $ 0.71 XAI/ZAR - R 13.37
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 284 2024-04-29 | zł 2.89 | zł 2.95 | zł 2.84 | zł 2.87 | -2.73% -7.90% | 0.0000113867 | zł 48,662,715 zł 794,612,278 | 0.01% 0.01% | 277,118,150 | 287 2024-04-28 | zł 2.91 | zł 3.03 | zł 2.91 | zł 2.96 | 2.22% -4.33% | 0.0000115554 | zł 48,768,891 zł 821,549,258 | 0.01% 0.01% | 277,118,150 | 289 2024-04-27 | zł 2.88 | zł 2.93 | zł 2.79 | zł 2.90 | -0.25% -5.94% | 0.0000113757 | zł 52,718,803 zł 803,980,169 | 0.01% 0.01% | 277,118,150 | 285 2024-04-26 | zł 2.99 | zł 2.99 | zł 2.90 | zł 2.91 | -4.28% 3.72% | 0.0000112937 | zł 55,080,937 zł 806,520,771 | 0.01% 0.01% | 277,118,150 | 283 2024-04-25 | zł 3.05 | zł 3.09 | zł 2.91 | zł 3.06 | -0.11% 10.94% | 0.0000116742 | zł 81,464,851 zł 848,077,452 | 0.01% 0.01% | 277,118,150 | 284 2024-04-24 | zł 3.16 | zł 3.41 | zł 2.99 | zł 2.99 | -4.08% 9.33% | 0.0000116092 | zł 150,041,198 zł 829,759,977 | 0.02% 0.01% | 277,118,150 | 286 2024-04-23 | zł 3.14 | zł 3.23 | zł 3.11 | zł 3.14 | -0.74% 9.38% | 0.0000116925 | zł 61,863,535 zł 870,749,792 | 0.01% 0.01% | 277,118,150 | 288 2024-04-22 | zł 3.07 | zł 3.17 | zł 3.07 | zł 3.13 | 0.96% 11.43% | 0.0000116529 | zł 74,269,460 zł 868,031,982 | 0.01% 0.01% | 277,118,150 | 279 2024-04-21 | zł 3.11 | zł 3.15 | zł 3.05 | zł 3.11 | 0.95% 9.33% | 0.0000118558 | zł 70,910,182 zł 861,175,194 | 0.02% 0.01% | 277,118,150 | 285 2024-04-20 | zł 2.78 | zł 3.09 | zł 2.78 | zł 3.07 | 9.92% 16.24% | 0.000011719 | zł 81,396,781 zł 849,650,590 | 0.02% 0.01% | 277,118,150 | 287 2024-04-19 | zł 2.79 | zł 2.90 | zł 2.62 | zł 2.87 | 2.38% -10.30% | 0.0000108335 | zł 96,450,298 zł 794,566,530 | 0.01% 0.01% | 277,118,150 | 290 2024-04-18 | zł 2.73 | zł 2.77 | zł 2.63 | zł 2.77 | -0.63% -32.26% | 0.0000107105 | zł 80,951,389 zł 767,079,458 | 0.01% 0.01% | 277,118,150 | 282 2024-04-17 | zł 2.91 | zł 2.91 | zł 2.72 | zł 2.79 | -4.05% -34.11% | 0.0000110416 | zł 97,734,206 zł 774,458,964 | 0.01% 0.01% | 277,118,150 | 275 2024-04-16 | zł 2.85 | zł 2.91 | zł 2.73 | zł 2.91 | 2.65% -32.32% | 0.0000111577 | zł 90,793,270 zł 805,699,730 | 0.01% 0.01% | 277,118,150 | 276 2024-04-15 | zł 2.97 | zł 3.09 | zł 2.75 | zł 2.80 | -0.95% -40.03% | 0.0000109872 | zł 139,564,987 zł 776,359,185 | 0.02% 0.01% | 277,118,150 | 276 2024-04-14 | zł 2.66 | zł 2.93 | zł 2.64 | zł 2.83 | 15.16% -34.97% | 0.0000110274 | zł 182,167,500 zł 784,787,372 | 0.02% 0.01% | 277,118,150 | 290 2024-04-13 | zł 3.10 | zł 3.24 | zł 2.46 | zł 2.46 | -21.47% -42.79% | 0.00000970168 | zł 265,566,300 zł 681,446,510 | 0.02% 0.01% | 277,118,150 | 272 2024-04-12 | zł 4.03 | zł 4.13 | zł 3.06 | zł 3.15 | -21.91% -23.90% | 0.0000118377 | zł 212,861,147 zł 873,741,209 | 0.02% 0.01% | 277,118,150 | 253 2024-04-11 | zł 4.08 | zł 4.21 | zł 4.00 | zł 4.02 | -2.07% -5.18% | 0.0000144064 | zł 105,796,510 zł 1,113,378,165 | 0.02% 0.01% | 277,118,150 | 251 2024-04-10 | zł 4.11 | zł 4.11 | zł 3.96 | zł 4.06 | -2.34% -1.92% | 0.0000146456 | zł 108,802,351 zł 1,125,393,724 | 0.01% 0.01% | 277,118,150 | 248 2024-04-09 | zł 4.48 | zł 4.48 | zł 4.14 | zł 4.14 | -9.04% -1.77% | 0.0000152514 | zł 88,775,811 zł 1,148,566,578 | 0.01% 0.01% | 277,118,150 | 238 2024-04-08 | zł 4.31 | zł 4.58 | zł 4.20 | zł 4.58 | 7.26% 1.63% | 0.0000161203 | zł 91,458,959 zł 1,268,007,668 | 0.01% 0.01% | 277,118,150 | 243 2024-04-07 | zł 4.22 | zł 4.34 | zł 4.22 | zł 4.27 | 1.32% -10.66% | 0.0000156467 | zł 58,674,837 zł 1,182,712,993 | 0.01% 0.01% | 277,118,150 | 240 2024-04-06 | zł 4.11 | zł 4.27 | zł 4.11 | zł 4.25 | 3.19% -10.55% | 0.0000155662 | zł 48,290,109 zł 1,176,674,260 | 0.01% 0.01% | 277,118,150 | 241 2024-04-05 | zł 4.26 | zł 4.26 | zł 4.00 | zł 4.13 | -2.42% -14.03% | 0.0000153997 | zł 86,667,107 zł 1,143,302,903 | 0.01% 0.01% | 277,118,150 | 240 2024-04-04 | zł 4.16 | zł 4.39 | zł 4.11 | zł 4.23 | 1.29% -16.48% | 0.0000157035 | zł 111,334,694 zł 1,171,318,246 | 0.02% 0.01% | 277,118,150 | 243 2024-04-03 | zł 4.26 | zł 4.41 | zł 4.11 | zł 4.11 | -4.96% -17.09% | 0.0000156724 | zł 128,251,680 zł 1,138,134,164 | 0.02% 0.01% | 277,118,150 | 239 2024-04-02 | zł 4.51 | zł 4.51 | zł 4.19 | zł 4.30 | -4.02% -14.92% | 0.0000163588 | zł 164,037,161 zł 1,192,124,054 | 0.02% 0.01% | 277,118,150 | 240 2024-04-01 | zł 4.89 | zł 4.96 | zł 4.41 | zł 4.54 | -6.17% -10.04% | 0.0000163172 | zł 181,125,316 zł 1,257,297,124 | 0.02% 0.01% | 277,118,150 | 238 2024-03-31 | zł 4.80 | zł 4.87 | zł 4.77 | zł 4.83 | 0.95% -0.31% | 0.0000170973 | zł 86,955,602 zł 1,337,364,636 | 0.02% 0.01% | 277,118,150 |
|