Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,213,938,086,065 ||| Wol. 24H: zł 416,303,843,511 ||| Liczba kryptowalut: 696
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 204 205 | 2024-04-21 206 | 2024-04-22 | -1 204 | 2024-04-23 | +2 204 | 2024-04-24 | 204 | 2024-04-25 | 204 | 2024-04-26 | 204 | 2024-04-27 | +1 | Wrapped HBAR (WHBAR) | zł 0.43 $0.11 | -4.65% 25.81% | 0.00000168079 | zł 0 zł 15,215,514,465 | 0.00% 0.15% | 35,742,801,271 50,000,000,000  | $191.52 $267.92 | |
WHBAR/AUD - A$ 0.16 WHBAR/BGN - 0.19 лв. WHBAR/BRL - R$ 0.54 WHBAR/CAD - C$ 0.14 WHBAR/CHF - Fr. 0.10 WHBAR/CNY - CN¥ 0.76 WHBAR/CZK - Kč 2.48 WHBAR/DKK - kr. 0.74
WHBAR/EUR - € 0.10 WHBAR/GBP - £ 0.08 WHBAR/HKD - HK$ 0.83 WHBAR/HRK - kn 0.75 WHBAR/HUF - Ft 38.78 WHBAR/IDR - Rp 1,714 WHBAR/ILS - ₪ 0.40 WHBAR/INR - ₹ 8.80
WHBAR/JPY - ¥ 16.68 WHBAR/KRW - ₩ 145.40 WHBAR/MXN - Mex$ 1.81 WHBAR/MYR - RM 0.50 WHBAR/NOK - kr 1.16 WHBAR/NZD - NZ$ 0.18 WHBAR/PHP - ₱ 6.08 WHBAR/PLN - zł 0.43
WHBAR/RON - lei 0.49 WHBAR/RUB - ₽ 9.74 WHBAR/SEK - kr 1.15 WHBAR/SGD - S$ 0.14 WHBAR/THB - ฿ 3.91 WHBAR/TRY - ₺ 3.43 WHBAR/USD - $ 0.11 WHBAR/ZAR - R 1.98
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 204 2024-04-27 | zł 0.45 | zł 0.45 | zł 0.43 | zł 0.43 | -4.65% 25.81% | 0.00000168079 | zł 0 zł 15,215,514,465 | 0.00% 0.15% | 35,742,801,271 | 204 2024-04-26 | zł 0.48 | zł 0.48 | zł 0.45 | zł 0.45 | -6.77% 36.94% | 0.00000174441 | zł 0 zł 16,067,567,268 | 0.00% 0.16% | 35,742,801,271 | 204 2024-04-25 | zł 0.49 | zł 0.49 | zł 0.45 | zł 0.48 | -1.51% 45.76% | 0.00000184982 | zł 0 zł 17,332,566,212 | 0.00% 0.17% | 35,742,801,273 | 204 2024-04-24 | zł 0.65 | zł 0.70 | zł 0.48 | zł 0.49 | -16.70% 54.02% | 0.00000189685 | zł 0 zł 17,486,663,277 | 0.00% 0.17% | 35,742,801,273 | 204 2024-04-23 | zł 0.37 | zł 0.58 | zł 0.36 | zł 0.58 | 58.05% 79.18% | 0.00000216597 | zł 0 zł 20,804,722,488 | 0.00% 0.20% | 35,742,801,273 | 206 2024-04-22 | zł 0.36 | zł 0.37 | zł 0.36 | zł 0.37 | 1.88% 15.34% | 0.00000136325 | zł 0 zł 13,097,854,764 | 0.00% 0.12% | 35,742,801,273 | 205 2024-04-21 | zł 0.35 | zł 0.37 | zł 0.35 | zł 0.36 | 2.53% 13.74% | 0.00000137442 | zł 0 zł 12,876,224,058 | 0.00% 0.12% | 35,741,578,541 | 205 2024-04-20 | zł 0.33 | zł 0.35 | zł 0.33 | zł 0.35 | 6.58% 12.67% | 0.0000013381 | zł 0 zł 12,512,580,405 | 0.00% 0.12% | 35,741,578,542 | 205 2024-04-19 | zł 0.34 | zł 0.34 | zł 0.32 | zł 0.34 | -0.70% -5.38% | 0.00000126716 | zł 0 zł 11,986,796,916 | 0.00% 0.12% | 35,741,578,542 | 205 2024-04-18 | zł 0.32 | zł 0.33 | zł 0.32 | zł 0.33 | 3.71% -17.50% | 0.00000129148 | zł 0 zł 11,929,685,032 | 0.00% 0.12% | 35,741,578,541 | 205 2024-04-17 | zł 0.33 | zł 0.33 | zł 0.31 | zł 0.32 | -1.59% -22.81% | 0.00000128061 | zł 0 zł 11,584,876,904 | 0.00% 0.12% | 35,741,578,541 | 206 2024-04-16 | zł 0.32 | zł 0.33 | zł 0.31 | zł 0.33 | 2.21% -23.36% | 0.00000125555 | zł 0 zł 11,693,370,054 | 0.00% 0.12% | 35,741,578,541 | 206 2024-04-15 | zł 0.34 | zł 0.35 | zł 0.32 | zł 0.32 | 0.47% -28.21% | 0.00000124177 | zł 0 zł 11,314,328,852 | 0.00% 0.11% | 35,733,448,221 | 206 2024-04-14 | zł 0.32 | zł 0.33 | zł 0.30 | zł 0.32 | 8.02% -25.63% | 0.00000122878 | zł 0 zł 11,276,178,511 | 0.00% 0.11% | 35,733,448,211 | 206 2024-04-13 | zł 0.35 | zł 0.35 | zł 0.29 | zł 0.29 | -15.93% -31.22% | 0.00000115252 | zł 0 zł 10,438,616,415 | 0.00% 0.11% | 35,733,448,211 | 205 2024-04-12 | zł 0.40 | zł 0.40 | zł 0.33 | zł 0.34 | -13.60% -17.30% | 0.00000128404 | zł 0 zł 12,220,911,424 | 0.00% 0.12% | 35,733,448,211 | 205 2024-04-11 | zł 0.41 | zł 0.41 | zł 0.39 | zł 0.39 | -2.91% -4.84% | 0.00000141412 | zł 0 zł 14,092,349,092 | 0.00% 0.13% | 35,733,448,065 | 205 2024-04-10 | zł 0.41 | zł 0.41 | zł 0.39 | zł 0.40 | -2.17% -0.49% | 0.00000144995 | zł 0 zł 14,366,844,146 | 0.00% 0.13% | 35,733,448,065 | 205 2024-04-09 | zł 0.43 | zł 0.43 | zł 0.41 | zł 0.41 | -4.26% 1.02% | 0.00000151548 | zł 3,056,216 zł 13,887,220,521 | 0.00% 0.13% | 33,719,597,435 | 205 2024-04-08 | zł 0.42 | zł 0.43 | zł 0.41 | zł 0.43 | 4.27% 0.11% | 0.00000152494 | zł 2,512,840 zł 14,595,511,191 | 0.00% 0.13% | 33,719,597,562 | 205 2024-04-07 | zł 0.42 | zł 0.42 | zł 0.42 | zł 0.42 | -0.10% -8.87% | 0.00000152451 | zł 1,180,012 zł 14,021,820,720 | 0.00% 0.13% | 33,719,597,562 | 205 2024-04-06 | zł 0.41 | zł 0.42 | zł 0.41 | zł 0.42 | 0.97% -6.68% | 0.00000152679 | zł 1,899,045 zł 14,043,330,429 | 0.00% 0.13% | 33,719,597,562 | 205 2024-04-05 | zł 0.42 | zł 0.42 | zł 0.40 | zł 0.41 | 0.41% -8.50% | 0.00000154355 | zł 4,152,691 zł 13,943,966,436 | 0.00% 0.13% | 33,719,597,560 | 205 2024-04-04 | zł 0.41 | zł 0.42 | zł 0.41 | zł 0.41 | 1.54% -9.99% | 0.00000153605 | zł 3,399,471 zł 13,941,271,746 | 0.00% 0.13% | 33,719,597,559 | 206 2024-04-03 | zł 0.41 | zł 0.42 | zł 0.41 | zł 0.41 | -2.63% -10.33% | 0.0000015549 | zł 4,581,313 zł 13,739,751,502 | 0.00% 0.13% | 33,719,597,559 | 205 2024-04-02 | zł 0.43 | zł 0.43 | zł 0.41 | zł 0.42 | -5.07% -12.73% | 0.00000158032 | zł 5,585,853 zł 14,013,022,764 | 0.00% 0.13% | 33,719,597,559 | 205 2024-04-01 | zł 0.46 | zł 0.46 | zł 0.43 | zł 0.44 | -5.31% -6.72% | 0.00000156854 | zł 3,519,698 zł 14,706,309,343 | 0.00% 0.13% | 33,719,597,559 | 204 2024-03-31 | zł 0.45 | zł 0.47 | zł 0.45 | zł 0.46 | 2.32% 5.41% | 0.00000162928 | zł 1,855,525 zł 15,507,280,069 | 0.00% 0.14% | 33,719,597,559 | 204 2024-03-30 | zł 0.46 | zł 0.46 | zł 0.45 | zł 0.45 | -2.14% 4.45% | 0.00000161999 | zł 2,782,326 zł 15,147,940,891 | 0.00% 0.14% | 33,700,898,672 | 204 2024-03-29 | zł 0.47 | zł 0.47 | zł 0.45 | zł 0.46 | -0.42% 9.58% | 0.00000165371 | zł 4,282,219 zł 15,554,133,160 | 0.00% 0.14% | 33,700,898,672 |
|