Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 9,608,132,975,037 ||| Wol. 24H: zł 721,807,459,729 ||| Liczba kryptowalut: 698
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 207 | Wrapped EOS (WEOS) | zł 8.87 $2.20 | 0.00% 0.00% | 0.0000424923 | zł 0 zł 9,851,608,503 | 0.00% 0.12% | 1,110,971,419 | $124.23 | |
WEOS/AUD - A$ 3.38 WEOS/BGN - 4.00 лв. WEOS/BRL - R$ 10.94 WEOS/CAD - C$ 2.97 WEOS/CHF - Fr. 1.94 WEOS/CNY - CN¥ 15.68 WEOS/CZK - Kč 51.99 WEOS/DKK - kr. 15.23
WEOS/EUR - € 2.04 WEOS/GBP - £ 1.75 WEOS/HKD - HK$ 17.23 WEOS/HRK - kn 15.48 WEOS/HUF - Ft 795.01 WEOS/IDR - Rp 34,476 WEOS/ILS - ₪ 7.94 WEOS/INR - ₹ 182.81
WEOS/JPY - ¥ 330.82 WEOS/KRW - ₩ 2,934.55 WEOS/MXN - Mex$ 37.55 WEOS/MYR - RM 10.53 WEOS/NOK - kr 23.01 WEOS/NZD - NZ$ 3.59 WEOS/PHP - ₱ 123.26 WEOS/PLN - zł 8.87
WEOS/RON - lei 10.19 WEOS/RUB - ₽ 203.69 WEOS/SEK - kr 23.03 WEOS/SGD - S$ 2.97 WEOS/THB - ฿ 78.73 WEOS/TRY - ₺ 67.92 WEOS/USD - $ 2.20 WEOS/ZAR - R 41.63
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 207 2024-02-18 | zł 8.87 | zł 8.87 | zł 8.87 | zł 8.87 | 0.00% 0.00% | 0.0000426235 | zł 0 zł 9,852,244,603 | 0.00% 0.12% | 1,110,971,419 | 207 2024-02-17 | zł 8.87 | zł 8.87 | zł 8.87 | zł 8.87 | 0.00% 0.00% | 0.0000424923 | zł 0 zł 9,851,608,503 | 0.00% 0.12% | 1,110,971,419 | 207 2024-02-16 | zł 8.90 | zł 8.90 | zł 8.90 | zł 8.90 | 0.00% 4.91% | 0.0000423429 | zł 0 zł 9,884,441,001 | 0.00% 0.12% | 1,110,971,419 | 207 2024-02-15 | zł 8.91 | zł 8.91 | zł 8.91 | zł 8.91 | 0.00% 4.91% | 0.0000428438 | zł 0 zł 9,902,227,309 | 0.00% 0.12% | 1,110,971,419 | 207 2024-02-14 | zł 8.92 | zł 8.92 | zł 8.92 | zł 8.92 | 0.00% 4.91% | 0.0000424873 | zł 0 zł 9,908,514,903 | 0.00% 0.12% | 1,110,971,419 | 207 2024-02-13 | zł 8.82 | zł 8.82 | zł 8.82 | zł 8.82 | 0.00% 4.91% | 0.0000444191 | zł 0 zł 9,795,533,926 | 0.00% 0.12% | 1,110,971,419 | 207 2024-02-12 | zł 8.83 | zł 8.83 | zł 8.83 | zł 8.83 | 0.00% 4.91% | 0.0000441726 | zł 0 zł 9,808,182,511 | 0.00% 0.12% | 1,110,971,419 | 207 2024-02-11 | zł 8.83 | zł 8.83 | zł 8.83 | zł 8.83 | 0.00% 4.91% | 0.0000458472 | zł 0 zł 9,812,977,719 | 0.00% 0.13% | 1,110,971,419 | 207 2024-02-10 | zł 8.42 | zł 8.83 | zł 8.42 | zł 8.83 | 4.91% 4.91% | 0.0000460142 | zł 24 zł 9,812,928,788 | 0.00% 0.13% | 1,110,971,419 | 207 2024-02-09 | zł 8.43 | zł 8.43 | zł 8.43 | zł 8.43 | 0.00% -0.05% | 0.0000444002 | zł 0 zł 9,362,129,862 | 0.00% 0.12% | 1,110,971,419 | 207 2024-02-08 | zł 8.46 | zł 8.46 | zł 8.46 | zł 8.46 | 0.00% -0.05% | 0.0000463032 | zł 0 zł 9,394,498,550 | 0.00% 0.13% | 1,110,971,419 | 207 2024-02-07 | zł 8.48 | zł 8.48 | zł 8.48 | zł 8.48 | 0.00% -5.24% | 0.0000475131 | zł 0 zł 9,421,853,356 | 0.00% 0.13% | 1,110,971,419 | 206 2024-02-06 | zł 8.48 | zł 8.48 | zł 8.48 | zł 8.48 | 0.00% -5.24% | 0.0000486087 | zł 0 zł 9,420,430,812 | 0.00% 0.13% | 1,110,971,419 | 206 2024-02-05 | zł 8.41 | zł 8.41 | zł 8.41 | zł 8.41 | 0.00% -5.24% | 0.0000495607 | zł 0 zł 9,347,764,508 | 0.00% 0.13% | 1,110,971,419 | 205 2024-02-04 | zł 8.40 | zł 8.40 | zł 8.40 | zł 8.40 | 0.00% -5.24% | 0.0000493452 | zł 24 zł 9,326,846,127 | 0.00% 0.13% | 1,110,971,419 | 206 2024-02-03 | zł 8.40 | zł 8.40 | zł 8.40 | zł 8.40 | -0.05% -5.84% | 0.0000487799 | zł 24 zł 9,326,846,127 | 0.00% 0.13% | 1,110,971,419 | 205 2024-02-02 | zł 8.33 | zł 8.33 | zł 8.33 | zł 8.33 | 0.00% -7.33% | 0.0000486612 | zł 0 zł 9,257,668,291 | 0.00% 0.13% | 1,110,971,419 | 206 2024-02-01 | zł 8.86 | zł 8.86 | zł 8.40 | zł 8.40 | -5.18% -0.80% | 0.000048903 | zł 28 zł 9,330,911,110 | 0.00% 0.13% | 1,110,971,419 | 205 2024-01-31 | zł 8.91 | zł 8.91 | zł 8.91 | zł 8.91 | 0.00% -2.21% | 0.0000519559 | zł 0 zł 9,900,443,074 | 0.00% 0.14% | 1,110,971,419 | 206 2024-01-30 | zł 8.93 | zł 8.93 | zł 8.93 | zł 8.93 | 0.00% -2.21% | 0.0000510861 | zł 0 zł 9,916,463,368 | 0.00% 0.14% | 1,110,971,419 | 206 2024-01-29 | zł 8.92 | zł 8.92 | zł 8.92 | zł 8.92 | 0.00% -4.52% | 0.0000513333 | zł 24 zł 9,911,295,531 | 0.00% 0.14% | 1,110,971,419 | 205 2024-01-28 | zł 8.91 | zł 8.91 | zł 8.91 | zł 8.91 | -0.64% -4.52% | 0.0000527488 | zł 24 zł 9,901,205,946 | 0.00% 0.14% | 1,110,971,419 | 205 2024-01-27 | zł 9.12 | zł 9.15 | zł 8.91 | zł 8.91 | -2.27% -4.52% | 0.0000525533 | zł 101 zł 9,901,944,208 | 0.00% 0.14% | 1,110,971,419 | 204 2024-01-26 | zł 8.54 | zł 9.14 | zł 8.48 | zł 9.14 | 7.05% -2.30% | 0.0000540956 | zł 202 zł 10,154,094,269 | 0.00% 0.15% | 1,110,971,419 | 205 2024-01-25 | zł 9.12 | zł 9.12 | zł 8.52 | zł 8.52 | -6.53% -8.74% | 0.0000529892 | zł 28 zł 9,469,795,208 | 0.00% 0.14% | 1,110,971,419 | 204 2024-01-24 | zł 9.16 | zł 9.16 | zł 9.16 | zł 9.16 | 0.00% -2.36% | 0.0000568439 | zł 0 zł 10,172,759,121 | 0.00% 0.15% | 1,110,971,419 | 204 2024-01-23 | zł 9.29 | zł 9.29 | zł 9.08 | zł 9.08 | -2.36% -2.36% | 0.0000578018 | zł 24 zł 10,082,689,494 | 0.00% 0.15% | 1,110,971,419 | 205 2024-01-22 | zł 9.26 | zł 9.26 | zł 9.26 | zł 9.26 | 0.00% 0.00% | 0.0000582087 | zł 0 zł 10,284,059,700 | 0.00% 0.16% | 1,110,971,419 | 205 2024-01-21 | zł 9.27 | zł 9.27 | zł 9.27 | zł 9.27 | 0.00% -3.07% | 0.0000557407 | zł 0 zł 10,300,580,381 | 0.00% 0.15% | 1,110,971,419 | 205 2024-01-20 | zł 9.27 | zł 9.27 | zł 9.27 | zł 9.27 | 0.00% -30.14% | 0.0000556159 | zł 0 zł 10,300,580,381 | 0.00% 0.15% | 1,110,971,419 |
|