Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 9,930,279,417,460 ||| Wol. 24H: zł 615,634,498,768 ||| Liczba kryptowalut: 711
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 206 | Wrapped eETH (weETH) | zł 11,923.78 $3,046.17 | -2.76% -3.57% | 0.0465723 | zł 146,544,633 zł 13,349,205,609 | 0.02% 0.13% | 1,119,545 | $173.12 | |
weETH/AUD - A$ 4,552.01 weETH/BGN - 5,472.32 лв. weETH/BRL - R$ 15,642.42 weETH/CAD - C$ 4,143.34 weETH/CHF - Fr. 2,741.64 weETH/CNY - CN¥ 21,979.34 weETH/CZK - Kč 69,175.17 weETH/DKK - kr. 20,874.49
weETH/EUR - € 2,797.91 weETH/GBP - £ 2,400.26 weETH/HKD - HK$ 23,774.90 weETH/HRK - kn 21,262.14 weETH/HUF - Ft 1,079,349.42 weETH/IDR - Rp 48,534,627 weETH/ILS - ₪ 11,186.88 weETH/INR - ₹ 254,170.90
weETH/JPY - ¥ 469,101.04 weETH/KRW - ₩ 4,102,520.83 weETH/MXN - Mex$ 50,848.80 weETH/MYR - RM 14,263.69 weETH/NOK - kr 32,465.78 weETH/NZD - NZ$ 4,972.32 weETH/PHP - ₱ 174,676.53 weETH/PLN - zł 11,923.78
weETH/RON - lei 13,918.86 weETH/RUB - ₽ 276,440.23 weETH/SEK - kr 32,450.24 weETH/SGD - S$ 4,090.73 weETH/THB - ฿ 110,323.14 weETH/TRY - ₺ 98,161.00 weETH/USD - $ 3,046.17 weETH/ZAR - R 55,684.29
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 206 2024-05-17 | zł 11,961.80 | zł 11,961.80 | zł 11,961.80 | zł 11,961.80 | -2.60% -3.13% | 0.0467981 | zł 144,553,569 zł 13,391,743,607 | 0.02% 0.13% | 1,119,545 | 206 2024-05-16 | zł 12,303.70 | zł 12,303.70 | zł 11,923.78 | zł 11,923.78 | -2.76% -3.57% | 0.0465723 | zł 146,544,633 zł 13,349,205,609 | 0.02% 0.13% | 1,119,545 | 206 2024-05-15 | zł 11,790.10 | zł 12,358.40 | zł 11,784.70 | zł 12,349.26 | 4.47% 1.76% | 0.0473568 | zł 252,199,535 zł 13,571,601,448 | 0.04% 0.13% | 1,098,982 | 206 2024-05-14 | zł 12,134.22 | zł 12,156.82 | zł 11,913.27 | zł 11,913.27 | -1.77% -5.01% | 0.0486012 | zł 103,685,613 zł 12,505,033,689 | 0.02% 0.13% | 1,049,672 | 206 2024-05-13 | zł 12,147.99 | zł 12,307.39 | zł 11,914.04 | zł 12,194.77 | 0.42% -4.37% | 0.048605 | zł 187,765,138 zł 12,726,769,532 | 0.03% 0.13% | 1,043,627 | 206 2024-05-12 | zł 12,105.72 | zł 12,185.63 | zł 12,066.56 | zł 12,145.55 | 0.34% -6.41% | 0.0496598 | zł 62,820,962 zł 12,509,594,221 | 0.02% 0.13% | 1,029,972 | 206 2024-05-11 | zł 12,053.03 | zł 12,140.21 | zł 12,053.03 | zł 12,092.67 | 0.45% -6.09% | 0.0497017 | zł 75,934,957 zł 12,449,468,675 | 0.02% 0.13% | 1,029,504 | 206 2024-05-10 | zł 12,533.29 | zł 12,572.00 | zł 11,985.39 | zł 11,985.39 | -3.80% -6.35% | 0.049702 | zł 91,789,299 zł 12,258,356,421 | 0.02% 0.13% | 1,022,776 | 206 2024-05-09 | zł 12,363.27 | zł 12,638.94 | zł 12,317.74 | zł 12,638.94 | 2.62% 1.73% | 0.0499089 | zł 67,414,270 zł 12,882,245,078 | 0.01% 0.13% | 1,019,252 | 206 2024-05-08 | zł 12,573.66 | zł 12,622.40 | zł 12,296.04 | zł 12,359.43 | -2.47% 0.04% | 0.0502797 | zł 398,528,898 zł 12,447,744,052 | 0.08% 0.13% | 1,007,146 | 207 2024-05-07 | zł 12,734.23 | zł 12,881.93 | zł 12,621.94 | zł 12,641.56 | -1.10% 1.43% | 0.0502312 | zł 285,160,792 zł 12,460,608,075 | 0.06% 0.13% | 985,687 | 207 2024-05-06 | zł 13,055.84 | zł 13,339.46 | zł 12,762.10 | zł 12,830.08 | -1.69% -2.85% | 0.0502485 | zł 125,161,640 zł 12,482,511,066 | 0.02% 0.12% | 972,911 | 208 2024-05-05 | zł 12,975.89 | zł 13,116.80 | zł 12,871.16 | zł 13,058.18 | 0.20% -5.29% | 0.0508974 | zł 95,217,137 zł 12,547,138,985 | 0.02% 0.12% | 960,864 | 207 2024-05-04 | zł 12,955.86 | zł 13,091.11 | zł 12,944.76 | zł 13,032.97 | 0.77% -3.47% | 0.0507104 | zł 175,486,386 zł 12,461,848,681 | 0.04% 0.12% | 956,178 | 208 2024-05-03 | zł 12,505.51 | zł 13,018.35 | zł 12,432.93 | zł 13,018.35 | 3.85% -0.71% | 0.0513007 | zł 129,055,720 zł 10,871,300,198 | 0.02% 0.11% | 835,075 | 208 2024-05-02 | zł 12,419.96 | zł 12,522.43 | zł 12,182.23 | zł 12,522.43 | 0.90% -5.42% | 0.0523393 | zł 195,372,694 zł 10,466,464,783 | 0.03% 0.11% | 835,817 | 208 2024-05-01 | zł 12,602.00 | zł 12,630.09 | zł 11,996.62 | zł 12,489.95 | -0.33% -5.56% | 0.0531193 | zł 184,855,832 zł 10,303,556,803 | 0.02% 0.11% | 824,948 | 208 2024-04-30 | zł 13,474.61 | zł 13,474.61 | zł 12,281.03 | zł 12,425.67 | -6.20% -7.31% | 0.0512579 | zł 223,034,706 zł 10,275,233,270 | 0.03% 0.11% | 826,935 | 208 2024-04-29 | zł 13,638.44 | zł 13,689.17 | zł 13,206.54 | zł 13,410.47 | -2.61% 0.34% | 0.0521039 | zł 268,302,335 zł 10,939,587,549 | 0.05% 0.11% | 815,750 | 208 2024-04-28 | zł 13,601.18 | zł 13,904.78 | zł 13,601.18 | zł 13,833.10 | 2.12% 4.93% | 0.0539182 | zł 146,437,085 zł 11,067,794,787 | 0.04% 0.11% | 800,094 | 208 2024-04-27 | zł 13,089.98 | zł 13,565.74 | zł 12,933.35 | zł 13,522.04 | 2.89% 2.62% | 0.0530199 | zł 142,387,259 zł 10,731,563,447 | 0.03% 0.10% | 793,634 | 208 2024-04-26 | zł 13,197.29 | zł 13,197.29 | zł 12,998.74 | zł 13,110.95 | -1.24% 1.59% | 0.0508768 | zł 208,773,418 zł 10,338,269,066 | 0.04% 0.10% | 788,522 | 208 2024-04-25 | zł 13,217.88 | zł 13,360.57 | zł 12,977.81 | zł 13,360.57 | 1.41% 4.06% | 0.050966 | zł 434,384,962 zł 10,416,531,487 | 0.07% 0.10% | 779,647 | 210 2024-04-24 | zł 13,442.86 | zł 13,661.37 | zł 13,040.00 | zł 13,049.53 | -2.67% 4.45% | 0.050595 | zł 788,624,031 zł 10,059,795,001 | 0.12% 0.10% | 770,894 | 209 2024-04-23 | zł 13,471.94 | zł 13,567.44 | zł 13,287.43 | zł 13,495.87 | 0.47% 4.65% | 0.0502205 | zł 110,146,529 zł 10,345,522,634 | 0.02% 0.10% | 766,569 | 208 2024-04-22 | zł 13,193.83 | zł 13,509.59 | zł 13,188.74 | zł 13,361.30 | 1.22% 3.13% | 0.0497065 | zł 121,651,160 zł 10,111,861,111 | 0.02% 0.10% | 756,801 | 207 2024-04-21 | zł 13,214.18 | zł 13,316.76 | zł 13,184.65 | zł 13,221.38 | 0.20% 3.30% | 0.0504406 | zł 55,223,721 zł 9,745,671,499 | 0.01% 0.09% | 737,114 | 207 2024-04-20 | zł 12,826.60 | zł 13,209.18 | zł 12,766.05 | zł 13,203.84 | 1.90% 5.53% | 0.0504681 | zł 62,687,917 zł 9,649,994,369 | 0.01% 0.09% | 730,848 | 208 2024-04-19 | zł 13,054.51 | zł 13,231.61 | zł 12,594.27 | zł 13,186.30 | 1.16% -3.68% | 0.0498224 | zł 229,667,938 zł 9,406,711,606 | 0.03% 0.09% | 713,371 | 208 2024-04-18 | zł 12,477.93 | zł 12,922.52 | zł 12,477.93 | zł 12,882.10 | 2.33% -12.73% | 0.0498448 | zł 160,862,894 zł 9,046,026,938 | 0.02% 0.09% | 702,216 |
|