Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,076,233,514,039 ||| Wol. 24H: zł 510,617,187,201 ||| Liczba kryptowalut: 696
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 207 | Wrapped Beacon ETH (WBETH) | zł 13,258.84 $3,290.64 | -4.23% -0.20% | 0.0523589 | zł 19,210,831 zł 11,885,293,036 | 0.00% 0.12% | 896,406 | $149.80 | |
WBETH/AUD - A$ 5,011.78 WBETH/BGN - 6,009.33 лв. WBETH/BRL - R$ 16,838.30 WBETH/CAD - C$ 4,489.95 WBETH/CHF - Fr. 3,004.03 WBETH/CNY - CN¥ 23,846.61 WBETH/CZK - Kč 77,265.87 WBETH/DKK - kr. 22,899.89
WBETH/EUR - € 3,070.33 WBETH/GBP - £ 2,626.85 WBETH/HKD - HK$ 25,757.29 WBETH/HRK - kn 23,298.26 WBETH/HUF - Ft 1,203,650.30 WBETH/IDR - Rp 53,425,515 WBETH/ILS - ₪ 12,594.92 WBETH/INR - ₹ 274,402.19
WBETH/JPY - ¥ 524,396.39 WBETH/KRW - ₩ 4,543,255.02 WBETH/MXN - Mex$ 56,581.24 WBETH/MYR - RM 15,704.58 WBETH/NOK - kr 36,217.77 WBETH/NZD - NZ$ 5,517.48 WBETH/PHP - ₱ 189,815.63 WBETH/PLN - zł 13,258.84
WBETH/RON - lei 15,279.76 WBETH/RUB - ₽ 303,661.25 WBETH/SEK - kr 35,897.59 WBETH/SGD - S$ 4,483.00 WBETH/THB - ฿ 121,839.24 WBETH/TRY - ₺ 107,033.00 WBETH/USD - $ 3,290.64 WBETH/ZAR - R 61,809.41
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 207 2024-04-29 | zł 13,628.37 | zł 13,679.74 | zł 13,202.92 | zł 13,258.84 | -4.23% -0.20% | 0.0523589 | zł 19,210,831 zł 11,885,293,036 | 0.00% 0.12% | 896,406 | 207 2024-04-28 | zł 13,600.57 | zł 13,902.96 | zł 13,600.57 | zł 13,804.10 | 1.79% 4.79% | 0.0538051 | zł 22,979,683 zł 12,374,067,693 | 0.01% 0.12% | 896,406 | 207 2024-04-27 | zł 13,098.37 | zł 13,602.73 | zł 12,972.01 | zł 13,520.63 | 2.96% 2.47% | 0.0530143 | zł 14,465,538 zł 12,119,958,404 | 0.00% 0.12% | 896,406 | 207 2024-04-26 | zł 13,164.54 | zł 13,164.54 | zł 13,001.27 | zł 13,123.98 | -0.80% 1.72% | 0.0509274 | zł 23,774,871 zł 11,764,403,454 | 0.00% 0.12% | 896,405 | 207 2024-04-25 | zł 13,232.50 | zł 13,306.88 | zł 12,942.95 | zł 13,306.88 | 0.83% 3.35% | 0.0507611 | zł 16,479,979 zł 11,928,354,360 | 0.00% 0.12% | 896,406 | 208 2024-04-24 | zł 13,467.60 | zł 13,684.94 | zł 13,050.98 | zł 13,056.78 | -2.55% 4.45% | 0.0506231 | zł 26,847,477 zł 11,704,161,643 | 0.00% 0.11% | 896,406 | 207 2024-04-23 | zł 13,433.55 | zł 13,647.95 | zł 13,268.80 | zł 13,487.01 | -0.30% 4.14% | 0.0501874 | zł 17,734,098 zł 12,089,835,757 | 0.00% 0.11% | 896,407 | 207 2024-04-22 | zł 13,176.90 | zł 13,488.83 | zł 13,154.33 | zł 13,386.06 | 1.49% 3.04% | 0.0497986 | zł 18,498,817 zł 11,999,343,527 | 0.00% 0.11% | 896,406 | 206 2024-04-21 | zł 13,235.30 | zł 13,337.03 | zł 13,183.76 | zł 13,210.46 | 0.01% 3.06% | 0.0503989 | zł 10,283,480 zł 11,841,937,853 | 0.00% 0.11% | 896,406 | 206 2024-04-20 | zł 12,812.36 | zł 13,221.15 | zł 12,742.95 | zł 13,176.90 | 2.38% 5.20% | 0.0503651 | zł 10,897,335 zł 11,811,276,030 | 0.00% 0.11% | 896,362 | 206 2024-04-19 | zł 13,048.96 | zł 13,229.67 | zł 12,571.17 | zł 13,183.71 | 0.86% -3.62% | 0.0498127 | zł 49,329,772 zł 11,817,382,824 | 0.01% 0.12% | 896,362 | 206 2024-04-18 | zł 12,563.40 | zł 12,924.51 | zł 12,507.05 | zł 12,913.67 | 2.56% -12.22% | 0.0499668 | zł 15,728,058 zł 11,575,264,907 | 0.00% 0.12% | 896,359 | 206 2024-04-17 | zł 13,094.10 | zł 13,159.34 | zł 12,543.99 | zł 12,756.50 | -2.84% -15.11% | 0.0504 | zł 79,514,738 zł 11,434,341,368 | 0.01% 0.12% | 896,355 | 205 2024-04-16 | zł 13,057.78 | zł 13,098.26 | zł 12,718.43 | zł 13,055.70 | -0.26% -11.51% | 0.0501034 | zł 92,168,007 zł 11,702,548,119 | 0.01% 0.12% | 896,355 | 205 2024-04-15 | zł 13,115.22 | zł 13,563.25 | zł 12,761.73 | zł 12,947.51 | 1.51% -15.50% | 0.0507778 | zł 19,084,238 zł 11,605,560,563 | 0.00% 0.12% | 896,355 | 205 2024-04-14 | zł 12,541.66 | zł 12,859.42 | zł 12,315.05 | zł 12,771.21 | 6.14% -9.95% | 0.0497302 | zł 124,701,384 zł 11,447,527,449 | 0.01% 0.11% | 896,354 | 205 2024-04-13 | zł 13,510.75 | zł 13,633.34 | zł 12,032.35 | zł 12,032.35 | -10.16% -13.86% | 0.0474712 | zł 129,838,399 zł 10,785,251,832 | 0.01% 0.11% | 896,354 | 206 2024-04-12 | zł 14,419.58 | zł 14,564.13 | zł 13,249.93 | zł 13,253.43 | -8.49% -3.33% | 0.0497598 | zł 69,267,345 zł 11,879,747,363 | 0.01% 0.11% | 896,354 | 206 2024-04-11 | zł 14,506.46 | zł 14,730.12 | zł 14,391.66 | zł 14,420.01 | -0.79% 5.73% | 0.0517062 | zł 33,408,659 zł 12,925,753,880 | 0.01% 0.12% | 896,376 | 206 2024-04-10 | zł 14,257.17 | zł 14,386.69 | zł 14,073.40 | zł 14,386.69 | 0.62% 6.59% | 0.0518834 | zł 17,542,634 zł 12,895,873,311 | 0.00% 0.12% | 896,376 | 206 2024-04-09 | zł 14,997.35 | zł 15,041.98 | zł 14,217.77 | zł 14,234.89 | -4.75% 7.29% | 0.0523808 | zł 41,392,370 zł 12,759,802,405 | 0.01% 0.12% | 896,376 | 206 2024-04-08 | zł 14,112.14 | zł 15,152.72 | zł 13,990.53 | zł 15,152.72 | 8.43% 5.81% | 0.0533836 | zł 50,654,250 zł 13,582,539,282 | 0.01% 0.12% | 896,375 | 206 2024-04-07 | zł 13,701.74 | zł 13,929.23 | zł 13,701.74 | zł 13,898.11 | 1.52% -6.02% | 0.0509523 | zł 18,324,207 zł 12,457,943,711 | 0.00% 0.11% | 896,377 | 206 2024-04-06 | zł 13,556.68 | zł 13,790.72 | zł 13,549.33 | zł 13,790.72 | 1.89% -3.74% | 0.0505565 | zł 12,400,701 zł 12,358,968,046 | 0.00% 0.11% | 896,181 | 206 2024-04-05 | zł 13,666.22 | zł 13,666.22 | zł 13,282.74 | zł 13,621.04 | -0.11% -4.66% | 0.0508425 | zł 43,228,561 zł 12,206,922,356 | 0.01% 0.11% | 896,181 | 206 2024-04-04 | zł 13,577.75 | zł 13,958.40 | zł 13,441.95 | zł 13,605.75 | 0.02% -6.84% | 0.0505485 | zł 28,466,477 zł 12,193,216,642 | 0.00% 0.11% | 896,181 | 207 2024-04-03 | zł 13,500.75 | zł 13,772.73 | zł 13,500.75 | zł 13,632.16 | 1.18% -5.70% | 0.05202 | zł 30,706,570 zł 12,216,865,820 | 0.00% 0.12% | 896,181 | 206 2024-04-02 | zł 14,440.84 | zł 14,440.84 | zł 13,444.66 | zł 13,528.31 | -6.35% -8.88% | 0.0514446 | zł 79,438,212 zł 12,123,820,687 | 0.01% 0.12% | 896,181 | 206 2024-04-01 | zł 15,028.25 | zł 15,028.25 | zł 14,197.80 | zł 14,446.45 | -3.39% -2.89% | 0.0519559 | zł 45,171,900 zł 12,946,636,454 | 0.01% 0.12% | 896,181 | 206 2024-03-31 | zł 14,474.36 | zł 14,981.26 | zł 14,474.36 | zł 14,927.43 | 3.47% 5.46% | 0.0528844 | zł 37,622,277 zł 13,375,666,983 | 0.01% 0.12% | 896,047 |
|