Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,440,118,921,313 ||| Wol. 24H: zł 432,537,192,222 ||| Liczba kryptowalut: 702
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 70 72 | 2024-04-29 73 | 2024-04-30 | -1 66 | 2024-05-01 | +7 64 | 2024-05-02 | +2 66 | 2024-05-03 | -2 66 | 2024-05-04 | 70 | 2024-05-05 | -4 +2 | Wormhole (W) | zł 2.71 $0.68 | -8.82% 12.70% | 0.0000105773 | zł 741,036,378 zł 4,885,546,576 | 0.17% 0.05% | 1,800,000,000 10,000,000,000  | $61.71 $342.81 | |
W/AUD - A$ 1.02 W/BGN - 1.23 лв. W/BRL - R$ 3.42 W/CAD - C$ 0.92 W/CHF - Fr. 0.61 W/CNY - CN¥ 4.89 W/CZK - Kč 15.71 W/DKK - kr. 4.68
W/EUR - € 0.63 W/GBP - £ 0.54 W/HKD - HK$ 5.27 W/HRK - kn 4.78 W/HUF - Ft 244.38 W/IDR - Rp 10,781 W/ILS - ₪ 2.51 W/INR - ₹ 56.29
W/JPY - ¥ 103.33 W/KRW - ₩ 915.51 W/MXN - Mex$ 11.46 W/MYR - RM 3.20 W/NOK - kr 7.35 W/NZD - NZ$ 1.12 W/PHP - ₱ 38.53 W/PLN - zł 2.71
W/RON - lei 3.12 W/RUB - ₽ 61.85 W/SEK - kr 7.28 W/SGD - S$ 0.91 W/THB - ฿ 24.85 W/TRY - ₺ 21.84 W/USD - $ 0.68 W/ZAR - R 12.50
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 70 2024-05-05 | zł 2.92 | zł 2.97 | zł 2.70 | zł 2.71 | -8.82% 12.70% | 0.0000105773 | zł 741,036,378 zł 4,885,546,576 | 0.17% 0.05% | 1,800,000,000 | 66 2024-05-04 | zł 2.97 | zł 3.09 | zł 2.90 | zł 2.92 | -1.91% 17.13% | 0.0000113788 | zł 880,416,721 zł 5,260,459,088 | 0.20% 0.05% | 1,800,000,000 | 66 2024-05-03 | zł 2.94 | zł 3.04 | zł 2.84 | zł 2.99 | 1.61% 26.29% | 0.0000117865 | zł 1,045,825,602 zł 5,384,953,634 | 0.18% 0.05% | 1,800,000,000 | 64 2024-05-02 | zł 2.78 | zł 3.10 | zł 2.55 | zł 2.94 | 5.64% 10.93% | 0.0000123356 | zł 1,283,816,176 zł 5,295,061,145 | 0.22% 0.06% | 1,800,000,000 | 66 2024-05-01 | zł 2.45 | zł 2.82 | zł 2.41 | zł 2.81 | 13.05% 26.39% | 0.0000118663 | zł 1,152,098,664 zł 5,051,581,347 | 0.14% 0.05% | 1,800,000,000 | 73 2024-04-30 | zł 2.73 | zł 2.80 | zł 2.34 | zł 2.46 | -9.95% 3.05% | 0.0000100605 | zł 835,760,049 zł 4,435,552,970 | 0.12% 0.05% | 1,800,000,000 | 72 2024-04-29 | zł 2.53 | zł 2.77 | zł 2.33 | zł 2.73 | 7.85% 5.83% | 0.0000106334 | zł 972,626,331 zł 4,920,924,464 | 0.18% 0.05% | 1,800,000,000 | 74 2024-04-28 | zł 2.50 | zł 2.69 | zł 2.38 | zł 2.54 | 1.37% 2.41% | 0.00000997711 | zł 485,939,158 zł 4,567,448,063 | 0.12% 0.04% | 1,800,000,000 | 75 2024-04-27 | zł 2.37 | zł 2.50 | zł 2.26 | zł 2.50 | 5.76% -5.62% | 0.00000977378 | zł 397,741,245 zł 4,506,831,956 | 0.09% 0.04% | 1,800,000,000 | 78 2024-04-26 | zł 2.64 | zł 2.65 | zł 2.35 | zł 2.36 | -10.79% -1.03% | 0.00000919921 | zł 526,028,201 zł 4,249,537,581 | 0.11% 0.04% | 1,800,000,000 | 75 2024-04-25 | zł 2.21 | zł 2.71 | zł 2.14 | zł 2.66 | 20.36% 11.35% | 0.0000101974 | zł 1,068,762,168 zł 4,792,588,895 | 0.17% 0.05% | 1,800,000,000 | 85 2024-04-24 | zł 2.40 | zł 2.45 | zł 2.17 | zł 2.20 | -7.92% -3.53% | 0.00000849807 | zł 471,382,377 zł 3,956,619,654 | 0.07% 0.04% | 1,800,000,000 | 82 2024-04-23 | zł 2.60 | zł 2.65 | zł 2.38 | zł 2.40 | -7.44% -3.15% | 0.00000893726 | zł 559,791,562 zł 4,326,185,884 | 0.10% 0.04% | 1,800,000,000 | 76 2024-04-22 | zł 2.48 | zł 2.72 | zł 2.48 | zł 2.59 | 4.37% -2.01% | 0.00000958955 | zł 545,526,077 zł 4,660,523,951 | 0.10% 0.04% | 1,800,000,000 | 77 2024-04-21 | zł 2.66 | zł 2.69 | zł 2.45 | zł 2.49 | -6.55% -13.22% | 0.00000946126 | zł 464,367,862 zł 4,474,181,510 | 0.11% 0.04% | 1,800,000,000 | 76 2024-04-20 | zł 2.39 | zł 2.68 | zł 2.33 | zł 2.66 | 10.90% 21.36% | 0.0000101315 | zł 543,031,409 zł 4,787,137,410 | 0.11% 0.05% | 1,800,000,000 | 75 2024-04-19 | zł 2.43 | zł 2.55 | zł 2.21 | zł 2.44 | 0.41% -2.45% | 0.00000926804 | zł 746,923,357 zł 4,387,730,745 | 0.08% 0.04% | 1,800,000,000 | 76 2024-04-18 | zł 2.30 | zł 2.44 | zł 2.20 | zł 2.40 | 4.28% -24.51% | 0.00000930675 | zł 537,311,766 zł 4,318,407,830 | 0.08% 0.04% | 1,800,000,000 | 76 2024-04-17 | zł 2.51 | zł 2.56 | zł 2.24 | zł 2.33 | -7.58% -32.55% | 0.00000923361 | zł 510,009,162 zł 4,185,064,986 | 0.07% 0.04% | 1,800,000,000 | 74 2024-04-16 | zł 2.67 | zł 2.67 | zł 2.31 | zł 2.49 | -6.21% -27.75% | 0.00000961377 | zł 645,890,218 zł 4,488,630,193 | 0.08% 0.04% | 1,800,000,000 | 74 2024-04-15 | zł 2.86 | zł 2.86 | zł 2.46 | zł 2.63 | -7.72% -34.57% | 0.0000102921 | zł 885,546,095 zł 4,733,777,291 | 0.10% 0.05% | 1,800,000,000 | 72 2024-04-14 | zł 2.18 | zł 2.89 | zł 2.15 | zł 2.85 | 30.71% -29.68% | 0.0000107646 | zł 1,274,727,503 zł 5,136,646,473 | 0.12% 0.05% | 1,800,000,000 | 82 2024-04-13 | zł 2.45 | zł 2.57 | zł 1.89 | zł 2.18 | -10.88% -49.13% | 0.00000842505 | zł 1,128,833,515 zł 3,930,170,295 | 0.09% 0.04% | 1,800,000,000 | 81 2024-04-12 | zł 3.10 | zł 3.23 | zł 2.19 | zł 2.42 | -22.22% -37.80% | 0.00000904062 | zł 1,508,417,428 zł 4,349,281,451 | 0.15% 0.04% | 1,800,000,000 | 74 2024-04-11 | zł 3.29 | zł 3.32 | zł 3.02 | zł 3.11 | -6.87% -27.55% | 0.0000111591 | zł 991,509,846 zł 5,592,183,213 | 0.16% 0.05% | 1,800,000,000 | 71 2024-04-10 | zł 3.32 | zł 3.42 | zł 3.13 | zł 3.30 | -1.01% -36.55% | 0.0000119061 | zł 1,246,635,362 zł 5,940,168,549 | 0.17% 0.05% | 1,800,000,000 | 69 2024-04-09 | zł 3.89 | zł 3.93 | zł 3.30 | zł 3.33 | -15.05% -38.50% | 0.0000122623 | zł 1,423,930,500 zł 5,994,494,473 | 0.19% 0.06% | 1,800,000,000 | 67 2024-04-08 | zł 3.98 | zł 4.11 | zł 3.84 | zł 3.94 | -0.83% -27.61% | 0.0000139392 | zł 1,238,379,745 zł 7,100,340,760 | 0.17% 0.06% | 1,800,000,000 | 66 2024-04-07 | zł 4.19 | zł 4.29 | zł 3.91 | zł 3.98 | -5.46% -27.00% | 0.0000145114 | zł 1,081,469,799 zł 7,158,981,364 | 0.23% 0.07% | 1,800,000,000 | 59 2024-04-06 | zł 3.84 | zł 4.51 | zł 3.69 | zł 4.21 | 8.97% -22.78% | 0.0000154424 | zł 2,095,530,047 zł 7,573,466,713 | 0.44% 0.07% | 1,800,000,000 |
|