Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,423,390,598,585 ||| Wol. 24H: zł 432,995,546,378 ||| Liczba kryptowalut: 702
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 79 88 | 2024-04-29 85 | 2024-04-30 | +3 83 | 2024-05-01 | +2 85 | 2024-05-02 | -2 81 | 2024-05-03 | +4 80 | 2024-05-04 | +1 79 | 2024-05-05 | +1 +9 | Worldcoin (WLD) | zł 21.56 $5.36 | 4.04% 10.47% | 0.0000841574 | zł 1,028,207,091 zł 4,378,841,778 | 0.24% 0.04% | 203,093,888 10,000,000,000  | $55.31 $2,723.14 | |
WLD/AUD - A$ 8.12 WLD/BGN - 9.75 лв. WLD/BRL - R$ 27.20 WLD/CAD - C$ 7.33 WLD/CHF - Fr. 4.85 WLD/CNY - CN¥ 38.81 WLD/CZK - Kč 124.81 WLD/DKK - kr. 37.17
WLD/EUR - € 4.98 WLD/GBP - £ 4.27 WLD/HKD - HK$ 41.90 WLD/HRK - kn 37.97 WLD/HUF - Ft 1,941.26 WLD/IDR - Rp 85,641 WLD/ILS - ₪ 19.93 WLD/INR - ₹ 447.17
WLD/JPY - ¥ 820.84 WLD/KRW - ₩ 7,272.54 WLD/MXN - Mex$ 91.02 WLD/MYR - RM 25.42 WLD/NOK - kr 58.38 WLD/NZD - NZ$ 8.92 WLD/PHP - ₱ 306.03 WLD/PLN - zł 21.56
WLD/RON - lei 24.78 WLD/RUB - ₽ 491.28 WLD/SEK - kr 57.85 WLD/SGD - S$ 7.23 WLD/THB - ฿ 197.37 WLD/TRY - ₺ 173.51 WLD/USD - $ 5.36 WLD/ZAR - R 99.26
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 79 2024-05-05 | zł 20.44 | zł 21.56 | zł 19.87 | zł 21.56 | 4.04% 10.47% | 0.0000841574 | zł 1,028,207,091 zł 4,378,841,778 | 0.24% 0.04% | 203,093,888 | 80 2024-05-04 | zł 20.63 | zł 21.10 | zł 20.29 | zł 20.43 | -1.01% 4.18% | 0.0000795551 | zł 862,844,888 zł 4,145,787,854 | 0.20% 0.04% | 202,900,720 | 81 2024-05-03 | zł 18.63 | zł 21.08 | zł 18.47 | zł 20.73 | 11.21% 9.26% | 0.0000816586 | zł 1,257,483,520 zł 4,200,030,985 | 0.21% 0.04% | 202,639,818 | 85 2024-05-02 | zł 18.76 | zł 19.00 | zł 17.85 | zł 18.62 | -0.94% -5.26% | 0.0000780865 | zł 838,653,221 zł 3,759,467,086 | 0.14% 0.04% | 201,889,247 | 83 2024-05-01 | zł 18.44 | zł 19.00 | zł 17.17 | zł 18.94 | 2.47% -5.24% | 0.0000801 | zł 1,086,390,147 zł 3,804,542,990 | 0.13% 0.04% | 200,829,995 | 85 2024-04-30 | zł 19.03 | zł 19.47 | zł 17.36 | zł 18.34 | -4.05% -15.88% | 0.0000748731 | zł 1,057,752,738 zł 3,670,307,134 | 0.15% 0.04% | 200,133,303 | 88 2024-04-29 | zł 18.97 | zł 19.25 | zł 18.29 | zł 19.12 | 0.87% -15.38% | 0.000074349 | zł 797,692,124 zł 3,809,350,806 | 0.15% 0.04% | 199,284,956 | 87 2024-04-28 | zł 19.67 | zł 20.16 | zł 18.91 | zł 18.97 | -3.59% -14.98% | 0.0000745909 | zł 694,210,814 zł 3,762,468,293 | 0.18% 0.04% | 198,331,137 | 87 2024-04-27 | zł 18.96 | zł 19.85 | zł 17.92 | zł 19.68 | 3.82% -12.97% | 0.0000768295 | zł 996,819,415 zł 3,886,610,364 | 0.23% 0.04% | 197,472,733 | 89 2024-04-26 | zł 19.60 | zł 19.65 | zł 18.55 | zł 18.91 | -3.61% -5.12% | 0.0000736649 | zł 888,007,120 zł 3,716,099,207 | 0.18% 0.04% | 196,565,831 | 89 2024-04-25 | zł 19.91 | zł 20.38 | zł 18.93 | zł 19.74 | -0.85% -2.38% | 0.0000755845 | zł 1,258,975,682 zł 3,860,237,570 | 0.20% 0.04% | 195,600,890 | 87 2024-04-24 | zł 21.84 | zł 22.46 | zł 19.62 | zł 19.78 | -9.12% 3.74% | 0.0000764601 | zł 1,220,299,428 zł 3,847,958,043 | 0.18% 0.04% | 194,564,588 | 84 2024-04-23 | zł 22.68 | zł 24.71 | zł 21.81 | zł 21.91 | -3.52% 6.01% | 0.000081455 | zł 1,431,304,016 zł 4,237,800,132 | 0.27% 0.04% | 193,461,378 | 82 2024-04-22 | zł 22.35 | zł 22.95 | zł 22.01 | zł 22.64 | 1.34% 17.50% | 0.0000838498 | zł 967,271,294 zł 4,354,083,715 | 0.17% 0.04% | 192,322,796 | 83 2024-04-21 | zł 22.74 | zł 23.52 | zł 21.87 | zł 22.38 | -1.22% 7.37% | 0.0000851712 | zł 1,109,439,660 zł 4,285,268,396 | 0.25% 0.04% | 191,510,803 | 84 2024-04-20 | zł 20.01 | zł 22.73 | zł 19.62 | zł 22.67 | 13.18% 25.80% | 0.0000863708 | zł 1,064,571,763 zł 4,337,684,338 | 0.22% 0.04% | 191,319,844 | 87 2024-04-19 | zł 20.49 | zł 21.56 | zł 18.59 | zł 20.37 | -0.78% -9.80% | 0.0000774332 | zł 1,521,650,199 zł 3,889,946,469 | 0.17% 0.04% | 191,001,584 | 85 2024-04-18 | zł 19.30 | zł 20.83 | zł 18.64 | zł 20.28 | 5.38% -21.62% | 0.0000786862 | zł 1,033,092,146 zł 3,865,394,636 | 0.15% 0.04% | 190,564,386 | 88 2024-04-17 | zł 20.92 | zł 21.11 | zł 19.26 | zł 19.45 | -7.13% -27.82% | 0.000077258 | zł 1,508,654,668 zł 3,685,347,133 | 0.19% 0.04% | 189,442,048 | 84 2024-04-16 | zł 19.48 | zł 21.07 | zł 18.53 | zł 20.77 | 7.06% -23.42% | 0.0000800879 | zł 1,493,548,482 zł 3,913,520,332 | 0.18% 0.04% | 188,388,049 | 90 2024-04-15 | zł 20.72 | zł 20.98 | zł 18.06 | zł 19.19 | -7.44% -34.77% | 0.0000751136 | zł 1,441,144,097 zł 3,593,551,573 | 0.16% 0.04% | 187,228,951 | 91 2024-04-14 | zł 17.91 | zł 21.03 | zł 17.33 | zł 20.76 | 15.64% -28.43% | 0.000078318 | zł 1,743,469,594 zł 3,864,480,380 | 0.17% 0.04% | 186,131,035 | 95 2024-04-13 | zł 22.13 | zł 22.13 | zł 15.57 | zł 17.96 | -18.89% -36.24% | 0.0000692893 | zł 2,250,484,876 zł 3,326,729,448 | 0.19% 0.03% | 185,261,290 | 89 2024-04-12 | zł 25.36 | zł 26.48 | zł 19.49 | zł 21.83 | -13.76% -20.11% | 0.0000816924 | zł 1,942,298,466 zł 4,024,785,590 | 0.20% 0.04% | 184,337,745 | 89 2024-04-11 | zł 25.97 | zł 27.29 | zł 25.16 | zł 25.30 | -2.96% -7.31% | 0.0000908671 | zł 953,549,287 zł 4,633,505,635 | 0.16% 0.04% | 183,156,505 | 88 2024-04-10 | zł 26.18 | zł 26.48 | zł 24.87 | zł 25.80 | -1.53% -3.07% | 0.0000930913 | zł 867,802,248 zł 4,693,211,066 | 0.12% 0.04% | 181,887,473 | 88 2024-04-09 | zł 28.81 | zł 28.81 | zł 26.00 | zł 26.17 | -8.81% -2.65% | 0.0000963748 | zł 929,769,766 zł 4,725,300,153 | 0.12% 0.04% | 180,533,266 | 87 2024-04-08 | zł 28.44 | zł 29.41 | zł 27.88 | zł 28.88 | 1.57% -5.07% | 0.00010205 | zł 844,537,850 zł 5,179,987,107 | 0.11% 0.05% | 179,369,764 | 85 2024-04-07 | zł 27.58 | zł 28.94 | zł 27.53 | zł 28.43 | 3.01% -12.39% | 0.000103724 | zł 965,528,234 zł 5,071,755,993 | 0.20% 0.05% | 178,405,032 | 86 2024-04-06 | zł 27.15 | zł 28.61 | zł 26.93 | zł 27.60 | 1.62% -13.97% | 0.000101309 | zł 927,577,589 zł 4,915,518,292 | 0.20% 0.05% | 178,079,563 |
|