|
Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,232,802,920,887 ||| Wol. 24H: zł 614,473,947,682 ||| Liczba kryptowalut: 695
| Ranking | Kryptowaluty (symbol) | Cena | 24h %
7d % | Cena BTC | Wolumen 24H
Wartość rynku | cał. wol. %
cał. kap. % | W obiegu
Całkowita podaż | BPE | Czas | 389 388 | 2024-04-20
391 | 2024-04-21 | -3
387 | 2024-04-22 | +4
383 | 2024-04-23 | +4
395 | 2024-04-24 | -12
388 | 2024-04-25 | +7
389 | 2024-04-26 | -1
-1 |  WINkLink (WIN) | zł 0.00
$0.00 | 0.79%
4.65% | 0.00000000195617 | zł 97,538,281
zł 486,742,616 | 0.02%
0.00% | 961,737,300,000
993,701,859,243 | $6.14
$6.35 | |
WIN/AUD - A$ 0.00
WIN/BGN - 0.00 лв.
WIN/BRL - R$ 0.00
WIN/CAD - C$ 0.00
WIN/CHF - Fr. 0.00
WIN/CNY - CN¥ 0.00
WIN/CZK - Kč 0.00
WIN/DKK - kr. 0.00
WIN/EUR - € 0.00
WIN/GBP - £ 0.00
WIN/HKD - HK$ 0.00
WIN/HRK - kn 0.00
WIN/HUF - Ft 0.05
WIN/IDR - Rp 2
WIN/ILS - ₪ 0.00
WIN/INR - ₹ 0.01
WIN/JPY - ¥ 0.02
WIN/KRW - ₩ 0.17
WIN/MXN - Mex$ 0.00
WIN/MYR - RM 0.00
WIN/NOK - kr 0.00
WIN/NZD - NZ$ 0.00
WIN/PHP - ₱ 0.01
WIN/PLN - zł 0.00
WIN/RON - lei 0.00
WIN/RUB - ₽ 0.01
WIN/SEK - kr 0.00
WIN/SGD - S$ 0.00
WIN/THB - ฿ 0.00
WIN/TRY - ₺ 0.00
WIN/USD - $ 0.00
WIN/ZAR - R 0.00
| Ranking | Cena
otwarcia | Cena
maksymalna | Cena
minimalna | Cena
zamknięcia | 24h %
7d % | Cena BTC | Wolumen 24H
Wartość rynku | cał. wol. %
cał. kap. % | W obiegu | 389
2024-04-26 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 0.79%
4.65% | 0.00000000195617 | zł 97,538,281
zł 486,742,616 | 0.02%
0.00% | 961,737,300,000 | 388
2024-04-25 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 0.44%
6.45% | 0.0000000019909 | zł 101,543,018
zł 501,938,903 | 0.02%
0.00% | 961,737,300,000 | 395
2024-04-24 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -8.02%
8.29% | 0.00000000198626 | zł 115,591,204
zł 492,696,411 | 0.02%
0.00% | 961,737,300,000 | 383
2024-04-23 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 3.86%
14.98% | 0.00000000208636 | zł 157,347,319
zł 539,220,084 | 0.03%
0.01% | 961,737,300,000 | 387
2024-04-22 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 3.36%
11.68% | 0.00000000199087 | zł 100,045,041
zł 514,677,738 | 0.02%
0.00% | 961,737,300,000 | 391
2024-04-21 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -1.15%
8.19% | 0.00000000197846 | zł 84,466,836
zł 498,746,871 | 0.02%
0.00% | 961,737,300,000 | 388
2024-04-20 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 7.54%
11.45% | 0.00000000201558 | zł 98,461,584
zł 507,154,922 | 0.02%
0.00% | 961,737,300,000 | 396
2024-04-19 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -0.21%
-10.08% | 0.00000000187688 | zł 145,870,561
zł 477,739,139 | 0.02%
0.00% | 961,737,300,000 | 393
2024-04-18 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 2.61%
-23.78% | 0.00000000190286 | zł 115,224,495
zł 472,966,133 | 0.02%
0.00% | 961,737,300,000 | 391
2024-04-17 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -2.24%
-23.50% | 0.00000000190734 | zł 114,367,796
zł 464,284,788 | 0.01%
0.00% | 961,737,300,000 | 386
2024-04-16 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 2.71%
-21.24% | 0.00000000190302 | zł 115,051,633
zł 476,905,437 | 0.01%
0.00% | 961,737,300,000 | 390
2024-04-15 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 0.13%
-26.48% | 0.00000000187287 | zł 141,147,922
zł 459,279,720 | 0.02%
0.00% | 961,737,300,000 | 388
2024-04-14 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 0.08%
-22.20% | 0.0000000018596 | zł 197,000,168
zł 459,290,699 | 0.02%
0.00% | 961,737,300,000 | 380
2024-04-13 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -11.91%
-19.81% | 0.00000000188268 | zł 156,033,983
zł 458,937,371 | 0.01%
0.00% | 961,737,300,000 | 380
2024-04-12 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -16.81%
-8.64% | 0.00000000197633 | zł 138,959,164
zł 506,249,853 | 0.01%
0.00% | 961,737,300,000 | 371
2024-04-11 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 3.24%
6.54% | 0.00000000225976 | zł 143,579,394
zł 606,095,099 | 0.02%
0.01% | 961,737,300,000 | 381
2024-04-10 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -0.62%
6.01% | 0.00000000217899 | zł 112,760,906
zł 581,089,126 | 0.02%
0.01% | 961,737,300,000 | 386
2024-04-09 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -4.12%
4.49% | 0.00000000223526 | zł 122,612,922
zł 584,207,126 | 0.02%
0.01% | 961,737,300,000 | 384
2024-04-08 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 5.88%
1.45% | 0.00000000224515 | zł 137,780,999
zł 612,892,384 | 0.02%
0.01% | 961,737,300,000 | 389
2024-04-07 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 3.15%
-9.07% | 0.0000000022053 | zł 98,362,192
zł 578,517,117 | 0.02%
0.01% | 961,737,300,000 | 386
2024-04-06 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 2.28%
-13.27% | 0.00000000215024 | zł 81,907,143
zł 564,096,034 | 0.02%
0.01% | 961,737,300,000 | 383
2024-04-05 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -2.77%
-11.83% | 0.00000000215006 | zł 119,282,974
zł 553,975,966 | 0.02%
0.01% | 961,737,300,000 | 381
2024-04-04 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 2.73%
-9.16% | 0.00000000219237 | zł 115,982,865
zł 567,523,276 | 0.02%
0.01% | 961,737,300,000 | 384
2024-04-03 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -1.36%
-9.99% | 0.00000000219012 | zł 121,613,714
zł 551,974,600 | 0.02%
0.01% | 961,737,300,000 | 381
2024-04-02 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -7.22%
-12.00% | 0.00000000224218 | zł 157,435,932
zł 567,063,798 | 0.02%
0.01% | 961,737,300,000 | 376
2024-04-01 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -5.42%
-4.92% | 0.00000000227905 | zł 131,749,459
zł 609,448,528 | 0.02%
0.01% | 961,737,300,000 | 369
2024-03-31 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -1.91%
0.13% | 0.00000000236988 | zł 100,088,886
zł 643,339,507 | 0.02%
0.01% | 961,737,300,000 | 362
2024-03-30 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 3.59%
7.81% | 0.00000000245782 | zł 127,021,225
zł 655,854,774 | 0.03%
0.01% | 961,737,300,000 | 375
2024-03-29 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 0.91%
12.15% | 0.00000000237002 | zł 118,580,698
zł 636,142,927 | 0.02%
0.01% | 961,737,300,000 | 379
2024-03-28 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 2.56%
7.17% | 0.00000000231294 | zł 140,831,392
zł 628,377,000 | 0.02%
0.01% | 961,737,300,000 |
|
||| Polityka prywatności © 2024, CryptoTops.com |||
Dane rynkowe i ceny
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0047 s