Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,020,418,649,906 ||| Wol. 24H: zł 445,858,033,612 ||| Liczba kryptowalut: 696
WE/AUD - A$ 0.56 WE/BGN - 0.66 лв. WE/BRL - R$ 1.81 WE/CAD - C$ 0.49 WE/CHF - Fr. 0.33 WE/CNY - CN¥ 2.62 WE/CZK - Kč 8.49 WE/DKK - kr. 2.50
WE/EUR - € 0.34 WE/GBP - £ 0.29 WE/HKD - HK$ 2.83 WE/HRK - kn 2.49 WE/HUF - Ft 132.31 WE/IDR - Rp 5,744 WE/ILS - ₪ 1.33 WE/INR - ₹ 30.18
WE/JPY - ¥ 54.76 WE/KRW - ₩ 487.89 WE/MXN - Mex$ 6.01 WE/MYR - RM 1.71 WE/NOK - kr 3.93 WE/NZD - NZ$ 0.61 WE/PHP - ₱ 20.35 WE/PLN - zł 1.45
WE/RON - lei 1.67 WE/RUB - ₽ 33.45 WE/SEK - kr 3.87 WE/SGD - S$ 0.49 WE/THB - ฿ 13.21 WE/TRY - ₺ 11.71 WE/USD - $ 0.36 WE/ZAR - R 6.85
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 422 2024-03-29 | zł 2.11 | zł 2.11 | zł 1.38 | zł 1.45 | -36.14% 38.90% | 0.00000518238 | zł 4,027,806 zł 523,626,191 | 0.00% 0.00% | 362,031,240 | 321 2024-03-28 | zł 1.24 | zł 4.09 | zł 1.24 | zł 2.26 | 144.61% 97.49% | 0.00000799648 | zł 33,512,532 zł 817,796,147 | 0.00% 0.01% | 362,031,240 | 493 2024-03-25 | zł 1.02 | zł 1.02 | zł 1.01 | zł 1.01 | 16.38% -36.07% | 0.00000381545 | zł 1,249,612 zł 366,973,352 | 0.00% 0.00% | 362,031,240 | 493 2024-03-24 | zł 0.95 | zł 1.02 | zł 0.95 | zł 1.02 | 6.01% -33.12% | 0.00000382603 | zł 1,245,743 zł 368,617,781 | 0.00% 0.00% | 362,031,240 | 500 2024-03-23 | zł 1.03 | zł 1.04 | zł 0.96 | zł 0.96 | -4.89% -33.39% | 0.00000369901 | zł 984,302 zł 348,338,195 | 0.00% 0.00% | 362,031,240 | 471 2024-03-22 | zł 1.14 | zł 1.14 | zł 0.99 | zł 1.04 | -9.25% -51.50% | 0.00000413457 | zł 895,446 zł 374,751,368 | 0.00% 0.00% | 362,031,240 | 458 2024-03-21 | zł 1.35 | zł 1.37 | zł 1.09 | zł 1.13 | -16.01% -65.10% | 0.00000436301 | zł 1,425,035 zł 408,800,252 | 0.00% 0.00% | 362,031,240 | 418 2024-03-20 | zł 1.38 | zł 1.63 | zł 1.35 | zł 1.36 | -0.87% -15.27% | 0.00000507932 | zł 843,395 zł 493,780,433 | 0.00% 0.00% | 362,031,240 | 394 2024-03-19 | zł 1.51 | zł 1.51 | zł 1.36 | zł 1.40 | -4.18% -10.07% | 0.00000550249 | zł 822,958 zł 506,153,686 | 0.00% 0.01% | 362,031,240 | 393 2024-03-18 | zł 1.51 | zł 1.76 | zł 1.45 | zł 1.46 | -7.60% -23.41% | 0.00000548994 | zł 860,348 zł 530,170,308 | 0.00% 0.00% | 362,031,240 | 391 2024-03-17 | zł 1.40 | zł 1.58 | zł 1.36 | zł 1.58 | 7.52% -10.16% | 0.00000586343 | zł 914,031 zł 573,546,303 | 0.00% 0.01% | 362,031,240 | 408 2024-03-16 | zł 1.65 | zł 1.66 | zł 1.39 | zł 1.39 | -38.88% -19.66% | 0.00000528983 | zł 885,398 zł 502,447,489 | 0.00% 0.00% | 362,031,240 | 322 2024-03-15 | zł 2.66 | zł 2.96 | zł 2.12 | zł 2.12 | -36.33% 17.01% | 0.00000778421 | zł 3,818,807 zł 768,143,004 | 0.00% 0.01% | 362,031,240 | 264 2024-03-14 | zł 1.58 | zł 4.20 | zł 1.58 | zł 3.30 | 108.02% 80.65% | 0.000011803 | zł 9,584,065 zł 1,195,127,097 | 0.00% 0.01% | 362,031,240 | 411 2024-03-13 | zł 1.58 | zł 1.59 | zł 1.54 | zł 1.58 | 3.15% -22.61% | 0.00000550335 | zł 965,184 zł 573,074,758 | 0.00% 0.01% | 362,031,240 | 408 2024-03-12 | zł 1.89 | zł 1.89 | zł 1.47 | zł 1.55 | -18.31% -28.57% | 0.00000555254 | zł 877,435 zł 560,293,474 | 0.00% 0.01% | 362,031,240 | 358 2024-03-11 | zł 1.82 | zł 1.94 | zł 1.81 | zł 1.90 | 3.14% -12.27% | 0.00000667452 | zł 914,448 zł 688,708,790 | 0.00% 0.01% | 362,031,240 | 358 2024-03-10 | zł 1.76 | zł 1.91 | zł 1.74 | zł 1.85 | 7.26% -18.81% | 0.00000678855 | zł 802,358 zł 669,072,337 | 0.00% 0.01% | 362,031,240 | 371 2024-03-09 | zł 1.82 | zł 1.82 | zł 1.72 | zł 1.75 | -2.91% -7.97% | 0.00000650557 | zł 828,712 zł 634,226,435 | 0.00% 0.01% | 362,031,240 | 361 2024-03-08 | zł 1.89 | zł 1.90 | zł 1.74 | zł 1.77 | -5.30% -18.47% | 0.00000660139 | zł 915,165 zł 642,310,906 | 0.00% 0.01% | 362,031,240 | 354 2024-03-07 | zł 2.09 | zł 2.14 | zł 1.83 | zł 1.84 | -11.47% -19.08% | 0.00000694608 | zł 956,637 zł 667,342,714 | 0.00% 0.01% | 362,031,240 | 314 2024-03-06 | zł 2.15 | zł 2.24 | zł 2.10 | zł 2.10 | -4.65% -2.96% | 0.00000798768 | zł 971,556 zł 758,699,570 | 0.00% 0.01% | 362,031,240 | 295 2024-03-05 | zł 2.18 | zł 2.27 | zł 2.17 | zł 2.17 | -1.29% -3.05% | 0.00000860348 | zł 1,005,011 zł 784,894,342 | 0.00% 0.01% | 362,031,240 | 303 2024-03-04 | zł 2.24 | zł 2.31 | zł 2.14 | zł 2.19 | -4.80% -3.34% | 0.00000817915 | zł 1,064,276 zł 794,386,614 | 0.00% 0.01% | 362,031,240 | 294 2024-03-03 | zł 1.91 | zł 2.36 | zł 1.91 | zł 2.28 | 18.20% -0.12% | 0.00000912292 | zł 1,010,326 zł 825,483,218 | 0.00% 0.01% | 362,031,240 | 311 2024-03-02 | zł 2.22 | zł 2.22 | zł 2.08 | zł 2.08 | -6.69% -7.28% | 0.00000844444 | zł 788,189 zł 754,172,581 | 0.00% 0.01% | 362,031,240 | 290 2024-03-01 | zł 2.21 | zł 2.23 | zł 2.07 | zł 2.23 | -2.76% -0.10% | 0.00000894252 | zł 1,014,932 zł 809,128,128 | 0.00% 0.01% | 362,031,240 | 270 2024-02-29 | zł 2.18 | zł 2.33 | zł 2.14 | zł 2.30 | 6.17% 1.22% | 0.0000094325 | zł 1,062,208 zł 833,171,260 | 0.00% 0.01% | 362,031,240 | 282 2024-02-28 | zł 2.21 | zł 2.27 | zł 2.10 | zł 2.14 | -3.92% -5.60% | 0.00000891164 | zł 1,017,561 zł 775,452,927 | 0.00% 0.01% | 362,031,240 | 275 2024-02-27 | zł 2.28 | zł 2.31 | zł 2.24 | zł 2.24 | -0.48% 0.98% | 0.00000989812 | zł 1,182,912 zł 810,253,475 | 0.00% 0.01% | 362,031,240 |
|