Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,243,211,099,190 ||| Wol. 24H: zł 624,340,400,661 ||| Liczba kryptowalut: 695
PYR/AUD - A$ 7.23 PYR/BGN - 8.60 лв. PYR/BRL - R$ 24.33 PYR/CAD - C$ 6.44 PYR/CHF - Fr. 4.31 PYR/CNY - CN¥ 34.16 PYR/CZK - Kč 110.60 PYR/DKK - kr. 32.78
PYR/EUR - € 4.40 PYR/GBP - £ 3.77 PYR/HKD - HK$ 36.91 PYR/HRK - kn 33.38 PYR/HUF - Ft 1,726.77 PYR/IDR - Rp 76,501 PYR/ILS - ₪ 17.93 PYR/INR - ₹ 392.72
PYR/JPY - ¥ 733.34 PYR/KRW - ₩ 6,486.51 PYR/MXN - Mex$ 81.15 PYR/MYR - RM 22.53 PYR/NOK - kr 51.70 PYR/NZD - NZ$ 7.91 PYR/PHP - ₱ 272.67 PYR/PLN - zł 18.97
PYR/RON - lei 21.88 PYR/RUB - ₽ 435.01 PYR/SEK - kr 51.31 PYR/SGD - S$ 6.41 PYR/THB - ฿ 174.50 PYR/TRY - ₺ 153.38 PYR/USD - $ 4.71 PYR/ZAR - R 89.65
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 375 2024-04-26 | zł 19.15 | zł 19.15 | zł 18.97 | zł 18.97 | 1.50% 0.99% | 0.0000731516 | zł 25,390,250 zł 532,952,074 | 0.00% 0.01% | 28,100,000 | 373 2024-04-25 | zł 18.95 | zł 19.40 | zł 18.31 | zł 19.40 | 0.82% -2.21% | 0.0000740121 | zł 24,778,824 zł 545,197,423 | 0.00% 0.01% | 28,100,000 | 381 2024-04-24 | zł 20.08 | zł 20.55 | zł 18.87 | zł 18.87 | -5.37% -1.78% | 0.0000731555 | zł 24,101,838 zł 530,200,330 | 0.00% 0.01% | 28,100,000 | 378 2024-04-23 | zł 20.60 | zł 20.75 | zł 20.10 | zł 20.10 | -3.17% 0.71% | 0.0000747981 | zł 21,856,515 zł 564,829,451 | 0.00% 0.01% | 28,100,000 | 360 2024-04-22 | zł 20.80 | zł 21.17 | zł 20.29 | zł 20.65 | 0.08% 8.04% | 0.0000768331 | zł 25,265,672 zł 580,350,700 | 0.00% 0.01% | 28,100,000 | 351 2024-04-21 | zł 21.19 | zł 21.29 | zł 20.58 | zł 20.67 | -2.03% 9.69% | 0.0000788608 | zł 18,289,826 zł 580,850,751 | 0.00% 0.01% | 28,100,000 | 350 2024-04-20 | zł 19.97 | zł 21.05 | zł 19.88 | zł 21.03 | 4.59% 16.04% | 0.0000803719 | zł 21,100,846 zł 590,872,358 | 0.00% 0.01% | 28,100,000 | 347 2024-04-19 | zł 20.10 | zł 20.51 | zł 19.19 | zł 20.42 | 1.38% -3.69% | 0.0000771503 | zł 28,616,438 zł 573,775,411 | 0.00% 0.01% | 28,100,000 | 346 2024-04-18 | zł 19.21 | zł 19.91 | zł 19.02 | zł 19.91 | 2.45% -20.85% | 0.0000770315 | zł 29,069,022 zł 559,425,495 | 0.00% 0.01% | 28,100,000 | 349 2024-04-17 | zł 20.22 | zł 20.22 | zł 19.29 | zł 19.60 | -3.18% -24.99% | 0.0000774497 | zł 24,786,632 zł 550,841,354 | 0.00% 0.01% | 28,100,000 | 346 2024-04-16 | zł 19.40 | zł 20.15 | zł 18.76 | zł 20.15 | 4.60% -23.85% | 0.0000773134 | zł 25,469,633 zł 566,102,070 | 0.00% 0.01% | 28,100,000 | 354 2024-04-15 | zł 20.05 | zł 20.80 | zł 18.85 | zł 19.05 | 1.61% -30.43% | 0.0000747186 | zł 37,765,673 zł 535,361,750 | 0.00% 0.01% | 28,100,000 | 359 2024-04-14 | zł 18.35 | zł 19.42 | zł 17.91 | zł 18.77 | 11.56% -28.47% | 0.0000731082 | zł 43,531,413 zł 527,574,866 | 0.00% 0.01% | 28,100,000 | 360 2024-04-13 | zł 21.11 | zł 21.55 | zł 16.83 | zł 16.83 | -19.57% -36.04% | 0.0000664 | zł 55,231,468 zł 472,927,337 | 0.00% 0.00% | 28,100,000 | 348 2024-04-12 | zł 24.53 | zł 24.94 | zł 20.13 | zł 20.71 | -16.23% -18.06% | 0.000077742 | zł 48,179,551 zł 581,850,385 | 0.00% 0.01% | 28,100,000 | 341 2024-04-11 | zł 25.24 | zł 25.63 | zł 24.48 | zł 24.48 | -3.14% -4.93% | 0.0000877905 | zł 23,991,640 zł 687,981,032 | 0.00% 0.01% | 28,100,000 | 340 2024-04-10 | zł 25.38 | zł 25.40 | zł 24.38 | zł 25.02 | -2.43% -0.93% | 0.0000902301 | zł 28,915,216 zł 703,055,875 | 0.00% 0.01% | 28,100,000 | 339 2024-04-09 | zł 26.86 | zł 27.18 | zł 25.53 | zł 25.53 | -4.44% -3.31% | 0.0000939319 | zł 30,055,946 zł 717,301,035 | 0.00% 0.01% | 28,100,000 | 328 2024-04-08 | zł 25.96 | zł 27.07 | zł 25.48 | zł 27.07 | 4.86% -2.84% | 0.0000953705 | zł 35,777,142 zł 760,682,185 | 0.00% 0.01% | 28,100,000 | 334 2024-04-07 | zł 26.04 | zł 26.39 | zł 25.57 | zł 25.72 | -0.25% -10.75% | 0.0000943059 | zł 26,843,952 zł 722,831,321 | 0.01% 0.01% | 28,100,000 | 329 2024-04-06 | zł 24.94 | zł 25.94 | zł 24.94 | zł 25.94 | 3.94% -9.41% | 0.0000950783 | zł 20,958,110 zł 728,780,680 | 0.00% 0.01% | 28,100,000 | 333 2024-04-05 | zł 25.80 | zł 25.80 | zł 24.07 | zł 25.08 | -2.48% -14.40% | 0.0000936317 | zł 34,623,206 zł 704,876,082 | 0.00% 0.01% | 28,100,000 | 329 2024-04-04 | zł 25.52 | zł 26.56 | zł 25.12 | zł 25.69 | 0.93% -17.14% | 0.0000954447 | zł 37,221,367 zł 721,891,334 | 0.01% 0.01% | 28,100,000 | 334 2024-04-03 | zł 26.96 | zł 27.50 | zł 25.39 | zł 25.39 | -5.35% -12.91% | 0.0000969044 | zł 40,468,580 zł 713,581,733 | 0.01% 0.01% | 28,100,000 | 321 2024-04-02 | zł 27.88 | zł 27.88 | zł 26.40 | zł 26.99 | -4.62% -14.85% | 0.000102623 | zł 39,168,174 zł 758,326,716 | 0.00% 0.01% | 28,100,000 | 320 2024-04-01 | zł 29.20 | zł 29.20 | zł 27.78 | zł 28.09 | -3.48% -12.97% | 0.000101026 | zł 43,990,111 zł 789,339,986 | 0.01% 0.01% | 28,100,000 | 318 2024-03-31 | zł 29.10 | zł 29.40 | zł 28.98 | zł 29.04 | 0.70% -6.71% | 0.000102869 | zł 35,456,199 zł 815,923,780 | 0.01% 0.01% | 28,100,000 | 317 2024-03-30 | zł 29.76 | zł 29.78 | zł 28.83 | zł 28.83 | -2.91% -4.15% | 0.000103921 | zł 29,576,835 zł 810,233,733 | 0.01% 0.01% | 28,100,000 | 315 2024-03-29 | zł 31.04 | zł 31.24 | zł 29.57 | zł 29.85 | -4.59% 0.58% | 0.000106948 | zł 38,288,931 zł 838,739,148 | 0.01% 0.01% | 28,100,000 | 313 2024-03-28 | zł 29.36 | zł 31.17 | zł 28.99 | zł 31.17 | 6.14% -1.10% | 0.000110337 | zł 65,226,492 zł 875,849,490 | 0.01% 0.01% | 28,100,000 |
|