Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,499,167,091,052 ||| Wol. 24H: zł 383,584,414,854 ||| Liczba kryptowalut: 702
VIC/AUD - A$ 1.21 VIC/BGN - 1.41 лв. VIC/BRL - R$ 4.04 VIC/CAD - C$ 1.06 VIC/CHF - Fr. 0.70 VIC/CNY - CN¥ 5.57 VIC/CZK - Kč 18.34 VIC/DKK - kr. 5.41
VIC/EUR - € 0.72 VIC/GBP - £ 0.62 VIC/HKD - HK$ 6.03 VIC/HRK - kn 5.45 VIC/HUF - Ft 286.91 VIC/IDR - Rp 12,531 VIC/ILS - ₪ 2.92 VIC/INR - ₹ 64.42
VIC/JPY - ¥ 118.46 VIC/KRW - ₩ 1,069.81 VIC/MXN - Mex$ 13.50 VIC/MYR - RM 3.69 VIC/NOK - kr 8.52 VIC/NZD - NZ$ 1.31 VIC/PHP - ₱ 44.34 VIC/PLN - zł 3.16
VIC/RON - lei 3.61 VIC/RUB - ₽ 72.46 VIC/SEK - kr 8.49 VIC/SGD - S$ 1.05 VIC/THB - ฿ 28.36 VIC/TRY - ₺ 25.79 VIC/USD - $ 0.77 VIC/ZAR - R 14.85
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 500 2024-04-19 | zł 3.15 | zł 3.21 | zł 3.15 | zł 3.16 | 3.43% -2.86% | 0.000011954 | zł 24,038,412 zł 306,354,216 | 0.00% 0.00% | 96,830,754 | 498 2024-04-18 | zł 2.91 | zł 2.98 | zł 2.90 | zł 2.98 | 2.44% -22.37% | 0.0000117017 | zł 20,047,025 zł 288,502,970 | 0.00% 0.00% | 96,830,754 | 500 2024-04-17 | zł 3.05 | zł 3.05 | zł 2.95 | zł 2.97 | -2.67% -24.83% | 0.0000117493 | zł 20,686,313 zł 287,955,836 | 0.00% 0.00% | 96,830,754 | 497 2024-04-16 | zł 2.89 | zł 3.07 | zł 2.89 | zł 3.07 | 8.03% -21.13% | 0.0000117651 | zł 28,183,622 zł 296,852,703 | 0.00% 0.00% | 96,830,754 | 500 2024-04-12 | zł 3.75 | zł 3.86 | zł 3.18 | zł 3.18 | -14.51% -14.84% | 0.0000119814 | zł 23,696,351 zł 307,998,409 | 0.00% 0.00% | 96,830,754 | 499 2024-04-11 | zł 3.85 | zł 3.91 | zł 3.72 | zł 3.75 | -2.10% 1.65% | 0.0000134321 | zł 20,134,794 zł 362,726,227 | 0.00% 0.00% | 96,830,754 | 500 2024-04-10 | zł 3.76 | zł 3.83 | zł 3.69 | zł 3.76 | -0.09% 2.18% | 0.0000137552 | zł 22,219,543 zł 363,685,297 | 0.00% 0.00% | 96,830,754 | 499 2024-04-09 | zł 3.88 | zł 3.88 | zł 3.75 | zł 3.75 | -3.68% 6.52% | 0.0000138006 | zł 22,076,761 zł 363,157,039 | 0.00% 0.00% | 96,830,754 | 496 2024-04-08 | zł 3.94 | zł 3.98 | zł 3.82 | zł 3.92 | 0.49% 1.52% | 0.0000138071 | zł 26,037,818 zł 379,487,394 | 0.00% 0.00% | 96,830,754 | 494 2024-04-07 | zł 3.87 | zł 3.98 | zł 3.85 | zł 3.88 | 1.28% -2.44% | 0.0000142079 | zł 28,141,580 zł 375,261,051 | 0.01% 0.00% | 96,830,754 | 481 2024-04-06 | zł 3.79 | zł 4.19 | zł 3.79 | zł 3.88 | 2.69% -1.61% | 0.0000142301 | zł 123,825,633 zł 375,862,795 | 0.03% 0.00% | 96,830,754 | 483 2024-04-05 | zł 3.70 | zł 3.83 | zł 3.54 | zł 3.79 | 2.96% -9.19% | 0.0000141465 | zł 25,093,504 zł 366,982,248 | 0.00% 0.00% | 96,830,754 | 497 2024-04-04 | zł 3.60 | zł 3.80 | zł 3.53 | zł 3.68 | 1.82% -19.32% | 0.0000136575 | zł 17,624,231 zł 355,958,945 | 0.00% 0.00% | 96,830,754 | 491 2024-04-03 | zł 3.58 | zł 3.76 | zł 3.58 | zł 3.67 | 1.94% -0.25% | 0.0000139906 | zł 18,720,584 zł 355,013,196 | 0.00% 0.00% | 96,830,754 | 495 2024-04-02 | zł 3.85 | zł 3.85 | zł 3.56 | zł 3.60 | -7.60% -6.52% | 0.0000136918 | zł 23,239,884 zł 348,641,687 | 0.00% 0.00% | 96,830,754 | 484 2024-04-01 | zł 4.03 | zł 4.08 | zł 3.78 | zł 3.90 | -2.93% 1.76% | 0.0000140158 | zł 25,091,866 zł 377,362,429 | 0.00% 0.00% | 96,830,754 | 494 2024-03-31 | zł 3.95 | zł 4.06 | zł 3.95 | zł 4.00 | 0.75% 8.22% | 0.0000141808 | zł 19,138,957 zł 387,590,052 | 0.00% 0.00% | 96,830,754 | 491 2024-03-30 | zł 4.23 | zł 4.23 | zł 3.97 | zł 3.97 | -3.95% 7.37% | 0.0000143194 | zł 29,038,019 zł 384,714,398 | 0.01% 0.00% | 96,830,754 | 483 2024-03-29 | zł 4.59 | zł 4.59 | zł 4.08 | zł 4.17 | -9.41% 7.65% | 0.0000149237 | zł 77,571,242 zł 403,306,165 | 0.01% 0.00% | 96,830,754 | 463 2024-03-28 | zł 4.03 | zł 4.60 | zł 3.96 | zł 4.59 | 23.86% 28.48% | 0.0000162374 | zł 201,323,874 zł 444,150,990 | 0.03% 0.00% | 96,830,754 | 497 2024-03-27 | zł 3.89 | zł 3.92 | zł 3.77 | zł 3.77 | -1.63% 4.26% | 0.0000135289 | zł 24,379,523 zł 364,878,424 | 0.00% 0.00% | 96,830,754 | 495 2024-03-26 | zł 3.80 | zł 3.96 | zł 3.76 | zł 3.81 | -0.09% 19.72% | 0.0000136691 | zł 23,566,584 zł 369,190,928 | 0.00% 0.00% | 96,830,754 | 497 2024-03-25 | zł 3.72 | zł 3.87 | zł 3.72 | zł 3.81 | 2.89% 10.86% | 0.0000136679 | zł 24,462,650 zł 369,349,315 | 0.00% 0.00% | 96,830,754 | 498 2024-03-24 | zł 3.68 | zł 3.71 | zł 3.65 | zł 3.71 | -0.40% 0.55% | 0.00001395 | zł 20,897,103 zł 359,474,821 | 0.00% 0.00% | 96,830,754 | 490 2024-03-23 | zł 3.92 | zł 3.92 | zł 3.69 | zł 3.72 | -3.76% 3.28% | 0.0000143591 | zł 41,524,113 zł 360,096,696 | 0.01% 0.00% | 96,830,754 | 475 2024-03-22 | zł 3.62 | zł 4.21 | zł 3.52 | zł 3.85 | 8.07% -6.40% | 0.0000153623 | zł 66,354,462 zł 372,422,696 | 0.01% 0.00% | 96,830,754 | 496 2024-03-21 | zł 3.64 | zł 3.71 | zł 3.64 | zł 3.64 | 16.11% -13.23% | 0.0000138153 | zł 50,773,336 zł 352,099,262 | 0.01% 0.00% | 96,830,754 | 500 2024-03-20 | zł 3.39 | zł 3.64 | zł 3.39 | zł 3.63 | 14.08% -12.73% | 0.0000135196 | zł 50,318,646 zł 351,528,864 | 0.00% 0.00% | 96,830,754 | 498 2024-03-19 | zł 3.49 | zł 3.49 | zł 3.49 | zł 3.49 | -3.47% -2.37% | 0.0000129432 | zł 26,716,505 zł 337,629,957 | 0.00% 0.00% | 96,830,754 | 500 2024-03-18 | zł 3.64 | zł 3.64 | zł 3.53 | zł 3.53 | -1.58% -0.41% | 0.0000131211 | zł 24,167,783 zł 342,001,921 | 0.00% 0.00% | 96,830,754 |
|