|
Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 9,387,533,707,318 ||| Wol. 24H: zł 767,177,235,577 ||| Liczba kryptowalut: 698
| Ranking | Kryptowaluty (symbol) | Cena | 24h %
7d % | Cena BTC | Wolumen 24H
Wartość rynku | cał. wol. %
cał. kap. % | W obiegu
Całkowita podaż | BPE | Czas | | 499 |  Vertex Protocol (VRTX) | zł 1.37
$0.34 | -9.66%
24.00% | 0.0000056216 | zł 18,450,862
zł 278,797,390 | 0.00%
0.00% | 203,267,164
1,000,000,000 | $3.55
$17.46 | |
VRTX/AUD - A$ 0.53
VRTX/BGN - 0.62 лв.
VRTX/BRL - R$ 1.71
VRTX/CAD - C$ 0.47
VRTX/CHF - Fr. 0.30
VRTX/CNY - CN¥ 2.47
VRTX/CZK - Kč 8.03
VRTX/DKK - kr. 2.37
VRTX/EUR - € 0.32
VRTX/GBP - £ 0.27
VRTX/HKD - HK$ 2.69
VRTX/HRK - kn 2.42
VRTX/HUF - Ft 124.86
VRTX/IDR - Rp 5,400
VRTX/ILS - ₪ 1.24
VRTX/INR - ₹ 28.51
VRTX/JPY - ¥ 51.53
VRTX/KRW - ₩ 458.75
VRTX/MXN - Mex$ 5.88
VRTX/MYR - RM 1.64
VRTX/NOK - kr 3.64
VRTX/NZD - NZ$ 0.56
VRTX/PHP - ₱ 19.31
VRTX/PLN - zł 1.37
VRTX/RON - lei 1.58
VRTX/RUB - ₽ 31.66
VRTX/SEK - kr 3.55
VRTX/SGD - S$ 0.46
VRTX/THB - ฿ 12.35
VRTX/TRY - ₺ 10.74
VRTX/USD - $ 0.34
VRTX/ZAR - R 6.62
| Ranking | Cena
otwarcia | Cena
maksymalna | Cena
minimalna | Cena
zamknięcia | 24h %
7d % | Cena BTC | Wolumen 24H
Wartość rynku | cał. wol. %
cał. kap. % | W obiegu | 499
2024-03-01 | zł 1.37 | zł 1.37 | zł 1.37 | zł 1.37 | -9.66%
23.84% | 0.00000562407 | zł 18,302,905
zł 278,992,836 | 0.00%
0.00% | 203,267,164 | 499
2024-02-29 | zł 1.52 | zł 1.52 | zł 1.37 | zł 1.37 | -9.66%
24.00% | 0.0000056216 | zł 18,450,862
zł 278,797,390 | 0.00%
0.00% | 203,267,164 | 485
2024-02-28 | zł 1.58 | zł 1.62 | zł 1.51 | zł 1.51 | -0.25%
49.92% | 0.00000629205 | zł 17,796,834
zł 291,462,035 | 0.00%
0.00% | 192,724,940 | 482
2024-02-27 | zł 1.57 | zł 1.57 | zł 1.48 | zł 1.54 | 0.76%
46.95% | 0.00000679075 | zł 20,081,735
zł 296,320,013 | 0.00%
0.00% | 192,984,008 | 483
2024-02-26 | zł 1.45 | zł 1.67 | zł 1.45 | zł 1.53 | 5.96%
41.57% | 0.00000701745 | zł 21,515,079
zł 294,472,929 | 0.00%
0.00% | 192,652,183 | 488
2024-02-25 | zł 1.43 | zł 1.49 | zł 1.43 | zł 1.44 | 3.89%
32.07% | 0.00000699595 | zł 15,206,017
zł 277,620,369 | 0.00%
0.00% | 192,652,183 | 492
2024-02-24 | zł 1.50 | zł 1.50 | zł 1.37 | zł 1.39 | 19.53%
28.13% | 0.00000675829 | zł 29,906,834
zł 267,224,813 | 0.01%
0.00% | 192,652,183 | 500
2024-01-02 | zł 1.37 | zł 1.37 | zł 1.37 | zł 1.37 | 0.80%
5.33% | 0.00000769931 | zł 5,315,165
zł 220,223,537 | 0.00%
0.00% | 160,676,764 | 500
2024-01-01 | zł 1.39 | zł 1.39 | zł 1.34 | zł 1.36 | -1.62%
1.66% | 0.00000794932 | zł 4,621,971
zł 218,097,892 | 0.00%
0.00% | 160,088,529 | 498
2023-12-31 | zł 1.38 | zł 1.39 | zł 1.37 | zł 1.39 | -0.25%
1.97% | 0.00000827684 | zł 3,096,691
zł 221,774,932 | 0.00%
0.00% | 160,088,529 | 494
2023-12-30 | zł 1.40 | zł 1.40 | zł 1.38 | zł 1.39 | -0.71%
-2.59% | 0.00000834879 | zł 3,952,386
zł 222,425,874 | 0.00%
0.00% | 160,088,529 | 495
2023-12-29 | zł 1.50 | zł 1.50 | zł 1.39 | zł 1.39 | -7.65%
-0.99% | 0.00000850789 | zł 7,344,809
zł 222,931,557 | 0.00%
0.00% | 160,088,529 | 473
2023-12-28 | zł 1.46 | zł 1.52 | zł 1.46 | zł 1.50 | 3.77%
13.15% | 0.00000903304 | zł 13,533,068
zł 239,730,013 | 0.00%
0.00% | 160,088,529 | 489
2023-12-27 | zł 1.43 | zł 1.46 | zł 1.41 | zł 1.46 | 13.02%
22.91% | 0.00000856241 | zł 15,916,885
zł 233,020,210 | 0.00%
0.00% | 160,088,529 | 499
2023-12-24 | zł 1.43 | zł 1.43 | zł 1.35 | zł 1.35 | -5.08%
8.61% | 0.00000799746 | zł 10,993,660
zł 215,747,377 | 0.00%
0.00% | 159,500,294 | 488
2023-12-23 | zł 1.41 | zł 1.43 | zł 1.39 | zł 1.43 | 0.84%
11.54% | 0.00000826725 | zł 12,448,804
zł 227,321,415 | 0.00%
0.00% | 159,500,294 | 486
2023-12-22 | zł 1.32 | zł 1.42 | zł 1.32 | zł 1.41 | 5.41%
7.69% | 0.00000820046 | zł 14,184,769
zł 225,014,862 | 0.00%
0.00% | 159,500,294 | 494
2023-12-21 | zł 1.33 | zł 1.36 | zł 1.33 | zł 1.35 | 13.58%
-4.49% | 0.00000773742 | zł 17,422,701
zł 215,341,225 | 0.00%
0.00% | 159,500,294 | 496
2023-12-18 | zł 1.25 | zł 1.25 | zł 1.25 | zł 1.25 | -3.48%
-20.47% | 0.00000765086 | zł 4,322,792
zł 197,926,029 | 0.00%
0.00% | 158,912,059 | 500
2023-12-17 | zł 1.28 | zł 1.29 | zł 1.27 | zł 1.27 | -1.52%
-21.21% | 0.00000765432 | zł 4,169,614
zł 201,894,023 | 0.00%
0.00% | 158,912,059 | 495
2023-12-16 | zł 1.31 | zł 1.31 | zł 1.27 | zł 1.29 | -2.59%
-19.17% | 0.00000767619 | zł 6,851,300
zł 205,088,713 | 0.00%
0.00% | 158,912,059 | 491
2023-12-15 | zł 1.38 | zł 1.38 | zł 1.31 | zł 1.31 | -6.55%
-18.35% | 0.00000789488 | zł 5,645,204
zł 208,161,273 | 0.00%
0.00% | 158,912,059 | 480
2023-12-14 | zł 1.42 | zł 1.44 | zł 1.40 | zł 1.40 | -1.17%
-11.50% | 0.00000826921 | zł 5,581,978
zł 223,228,365 | 0.00%
0.00% | 158,912,059 | 474
2023-12-13 | zł 1.47 | zł 1.47 | zł 1.28 | zł 1.45 | -1.29%
-7.56% | 0.00000838457 | zł 16,873,472
zł 229,906,406 | 0.00%
0.00% | 158,912,059 | 467
2023-12-12 | zł 1.54 | zł 1.54 | zł 1.45 | zł 1.47 | -4.86%
-12.23% | 0.00000886722 | zł 10,546,071
zł 231,333,327 | 0.00%
0.00% | 157,712,059 | 456
2023-12-11 | zł 1.62 | zł 1.62 | zł 1.54 | zł 1.54 | -6.36%
-9.53% | 0.00000931495 | zł 12,791,092
zł 241,943,646 | 0.00%
0.00% | 156,935,585 | 451
2023-12-10 | zł 1.61 | zł 1.65 | zł 1.61 | zł 1.65 | 1.68%
-8.76% | 0.00000932741 | zł 8,940,743
zł 258,323,837 | 0.00%
0.00% | 156,935,585 | 456
2023-12-09 | zł 1.62 | zł 1.66 | zł 1.59 | zł 1.62 | -1.61%
-14.09% | 0.00000912785 | zł 11,596,235
zł 253,731,304 | 0.00%
0.00% | 156,935,585 | 442
2023-12-08 | zł 1.61 | zł 1.76 | zł 1.60 | zł 1.64 | 0.95%
-6.63% | 0.00000919199 | zł 14,190,682
zł 256,686,501 | 0.00%
0.00% | 156,935,585 | 435
2023-12-07 | zł 1.56 | zł 1.66 | zł 1.52 | zł 1.62 | 4.62%
-9.68% | 0.00000927207 | zł 13,053,451
zł 253,919,890 | 0.00%
0.00% | 156,935,585 |
|
||| Polityka prywatności © 2024, CryptoTops.com |||
Dane rynkowe i ceny
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0024 s