Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,263,321,532,055 ||| Wol. 24H: zł 547,664,221,464 ||| Liczba kryptowalut: 696
XVG/AUD - A$ 0.01 XVG/BGN - 0.01 лв. XVG/BRL - R$ 0.03 XVG/CAD - C$ 0.01 XVG/CHF - Fr. 0.01 XVG/CNY - CN¥ 0.04 XVG/CZK - Kč 0.13 XVG/DKK - kr. 0.04
XVG/EUR - € 0.01 XVG/GBP - £ 0.00 XVG/HKD - HK$ 0.04 XVG/HRK - kn 0.04 XVG/HUF - Ft 2.05 XVG/IDR - Rp 91 XVG/ILS - ₪ 0.02 XVG/INR - ₹ 0.47
XVG/JPY - ¥ 0.87 XVG/KRW - ₩ 7.70 XVG/MXN - Mex$ 0.10 XVG/MYR - RM 0.03 XVG/NOK - kr 0.06 XVG/NZD - NZ$ 0.01 XVG/PHP - ₱ 0.32 XVG/PLN - zł 0.02
XVG/RON - lei 0.03 XVG/RUB - ₽ 0.52 XVG/SEK - kr 0.06 XVG/SGD - S$ 0.01 XVG/THB - ฿ 0.21 XVG/TRY - ₺ 0.18 XVG/USD - $ 0.01 XVG/ZAR - R 0.11
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 459 2024-04-26 | zł 0.02 | zł 0.02 | zł 0.02 | zł 0.02 | -0.52% -2.18% | 0.0000000867754 | zł 32,880,693 zł 371,867,915 | 0.01% 0.00% | 16,521,951,236 | 456 2024-04-25 | zł 0.02 | zł 0.02 | zł 0.02 | zł 0.02 | -0.91% 4.16% | 0.0000000901615 | zł 38,191,314 zł 390,505,456 | 0.01% 0.00% | 16,521,951,236 | 457 2024-04-24 | zł 0.03 | zł 0.03 | zł 0.02 | zł 0.02 | -6.35% 2.67% | 0.0000000903365 | zł 46,302,977 zł 384,956,055 | 0.01% 0.00% | 16,521,951,236 | 449 2024-04-23 | zł 0.03 | zł 0.03 | zł 0.02 | zł 0.03 | -1.17% 6.81% | 0.0000000932145 | zł 31,974,920 zł 413,871,101 | 0.01% 0.00% | 16,521,951,236 | 443 2024-04-22 | zł 0.02 | zł 0.03 | zł 0.02 | zł 0.03 | 5.03% 7.71% | 0.0000000936149 | zł 39,663,898 zł 415,759,397 | 0.01% 0.00% | 16,521,951,236 | 450 2024-04-21 | zł 0.02 | zł 0.02 | zł 0.02 | zł 0.02 | -2.13% -0.75% | 0.0000000915525 | zł 37,012,469 zł 396,486,339 | 0.01% 0.00% | 16,521,951,236 | 448 2024-04-20 | zł 0.02 | zł 0.02 | zł 0.02 | zł 0.02 | 7.45% 0.64% | 0.0000000935711 | zł 44,137,093 zł 404,469,797 | 0.01% 0.00% | 16,521,951,236 | 448 2024-04-19 | zł 0.02 | zł 0.02 | zł 0.02 | zł 0.02 | 1.18% -20.60% | 0.000000088067 | zł 44,132,591 zł 385,098,898 | 0.00% 0.00% | 16,521,951,236 | 445 2024-04-18 | zł 0.02 | zł 0.02 | zł 0.02 | zł 0.02 | -1.00% -34.78% | 0.0000000880865 | zł 34,060,611 zł 376,130,159 | 0.01% 0.00% | 16,521,951,236 | 441 2024-04-17 | zł 0.02 | zł 0.02 | zł 0.02 | zł 0.02 | -2.59% -35.34% | 0.0000000914977 | zł 37,185,178 zł 382,623,712 | 0.00% 0.00% | 16,521,951,236 | 440 2024-04-16 | zł 0.02 | zł 0.02 | zł 0.02 | zł 0.02 | 0.60% -42.35% | 0.0000000908779 | zł 45,363,929 zł 391,248,811 | 0.01% 0.00% | 16,521,951,236 | 439 2024-04-15 | zł 0.03 | zł 0.03 | zł 0.02 | zł 0.02 | -3.21% -36.55% | 0.0000000913163 | zł 73,342,374 zł 384,699,847 | 0.01% 0.00% | 16,521,951,236 | 430 2024-04-14 | zł 0.02 | zł 0.03 | zł 0.02 | zł 0.02 | 6.10% -32.85% | 0.0000000937986 | zł 71,775,842 zł 397,987,917 | 0.01% 0.00% | 16,521,951,236 | 424 2024-04-13 | zł 0.03 | zł 0.03 | zł 0.02 | zł 0.02 | -21.09% -33.95% | 0.0000000895688 | zł 88,880,721 zł 375,092,250 | 0.01% 0.00% | 16,521,951,236 | 409 2024-04-12 | zł 0.03 | zł 0.04 | zł 0.03 | zł 0.03 | -19.21% -21.33% | 0.00000010424 | zł 130,407,528 zł 458,717,521 | 0.01% 0.00% | 16,521,951,236 | 386 2024-04-11 | zł 0.03 | zł 0.04 | zł 0.03 | zł 0.03 | -1.04% -1.30% | 0.000000122916 | zł 135,018,260 zł 566,362,087 | 0.02% 0.01% | 16,521,951,236 | 388 2024-04-10 | zł 0.04 | zł 0.04 | zł 0.03 | zł 0.03 | -13.17% -21.19% | 0.000000123659 | zł 226,048,095 zł 566,526,420 | 0.03% 0.01% | 16,521,951,236 | 354 2024-04-09 | zł 0.04 | zł 0.04 | zł 0.03 | zł 0.04 | 10.72% -19.10% | 0.000000145828 | zł 514,598,706 zł 654,763,449 | 0.07% 0.01% | 16,521,951,236 | 391 2024-04-08 | zł 0.03 | zł 0.04 | zł 0.03 | zł 0.04 | 4.12% -4.45% | 0.000000127533 | zł 88,908,927 zł 598,089,409 | 0.01% 0.01% | 16,521,951,236 | 385 2024-04-07 | zł 0.03 | zł 0.04 | zł 0.03 | zł 0.04 | 4.36% 30.79% | 0.00000012888 | zł 145,769,775 zł 580,816,964 | 0.03% 0.01% | 16,521,951,236 | 389 2024-04-06 | zł 0.03 | zł 0.03 | zł 0.03 | zł 0.03 | -1.89% 27.93% | 0.000000123867 | zł 116,143,290 zł 558,247,955 | 0.02% 0.01% | 16,521,951,236 | 376 2024-04-05 | zł 0.03 | zł 0.04 | zł 0.03 | zł 0.03 | -1.18% 27.73% | 0.000000129184 | zł 233,950,991 zł 571,811,387 | 0.03% 0.01% | 16,521,951,236 | 379 2024-04-04 | zł 0.04 | zł 0.04 | zł 0.03 | zł 0.03 | -20.98% 37.71% | 0.000000128717 | zł 309,370,132 zł 572,415,445 | 0.04% 0.01% | 16,521,951,236 | 327 2024-04-03 | zł 0.05 | zł 0.06 | zł 0.04 | zł 0.04 | -13.32% 72.59% | 0.000000167245 | zł 1,062,281,110 zł 728,635,969 | 0.14% 0.01% | 16,521,951,236 | 307 2024-04-02 | zł 0.04 | zł 0.05 | zł 0.04 | zł 0.05 | 33.32% 93.86% | 0.000000190164 | zł 1,053,827,514 zł 826,216,855 | 0.10% 0.01% | 16,521,951,236 | 369 2024-04-01 | zł 0.03 | zł 0.04 | zł 0.03 | zł 0.04 | 40.67% 52.84% | 0.00000013757 | zł 592,348,838 zł 631,991,136 | 0.07% 0.01% | 16,521,951,236 | 463 2024-03-31 | zł 0.03 | zł 0.03 | zł 0.03 | zł 0.03 | 2.15% 13.42% | 0.0000000961943 | zł 62,954,467 zł 448,608,617 | 0.01% 0.00% | 16,521,951,236 | 460 2024-03-30 | zł 0.03 | zł 0.03 | zł 0.03 | zł 0.03 | -3.20% 14.57% | 0.0000000958032 | zł 69,076,737 zł 439,179,700 | 0.01% 0.00% | 16,521,951,236 | 451 2024-03-29 | zł 0.03 | zł 0.03 | zł 0.02 | zł 0.03 | 8.56% 23.84% | 0.000000098741 | zł 214,030,474 zł 455,307,562 | 0.03% 0.00% | 16,521,951,236 | 476 2024-03-28 | zł 0.03 | zł 0.03 | zł 0.02 | zł 0.03 | -1.03% 10.11% | 0.0000000895582 | zł 19,917,272 zł 417,990,967 | 0.00% 0.00% | 16,521,951,236 |
|