Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,243,010,225,219 ||| Wol. 24H: zł 607,849,888,865 ||| Liczba kryptowalut: 695
XVS/AUD - A$ 15.88 XVS/BGN - 18.89 лв. XVS/BRL - R$ 53.46 XVS/CAD - C$ 14.15 XVS/CHF - Fr. 9.46 XVS/CNY - CN¥ 75.07 XVS/CZK - Kč 243.06 XVS/DKK - kr. 72.05
XVS/EUR - € 9.66 XVS/GBP - £ 8.29 XVS/HKD - HK$ 81.12 XVS/HRK - kn 73.35 XVS/HUF - Ft 3,794.82 XVS/IDR - Rp 168,121 XVS/ILS - ₪ 39.41 XVS/INR - ₹ 863.05
XVS/JPY - ¥ 1,611.62 XVS/KRW - ₩ 14,254.98 XVS/MXN - Mex$ 178.33 XVS/MYR - RM 49.51 XVS/NOK - kr 113.63 XVS/NZD - NZ$ 17.38 XVS/PHP - ₱ 599.23 XVS/PLN - zł 41.68
XVS/RON - lei 48.08 XVS/RUB - ₽ 956.00 XVS/SEK - kr 112.77 XVS/SGD - S$ 14.09 XVS/THB - ฿ 383.49 XVS/TRY - ₺ 337.06 XVS/USD - $ 10.36 XVS/ZAR - R 197.02
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 322 2024-04-26 | zł 42.95 | zł 42.95 | zł 41.68 | zł 41.68 | -0.83% 1.36% | 0.000161102 | zł 17,642,737 zł 658,168,862 | 0.00% 0.01% | 15,790,669 | 321 2024-04-25 | zł 43.59 | zł 43.59 | zł 41.62 | zł 43.59 | 0.53% 6.68% | 0.000166282 | zł 17,628,984 zł 688,295,649 | 0.00% 0.01% | 15,790,153 | 321 2024-04-24 | zł 44.39 | zł 45.68 | zł 42.71 | zł 42.82 | -3.43% 10.57% | 0.00016602 | zł 39,863,070 zł 676,075,957 | 0.01% 0.01% | 15,788,773 | 319 2024-04-23 | zł 44.42 | zł 45.02 | zł 43.70 | zł 44.63 | -0.60% 14.26% | 0.000166057 | zł 13,731,897 zł 704,448,050 | 0.00% 0.01% | 15,785,987 | 320 2024-04-22 | zł 42.86 | zł 44.71 | zł 42.86 | zł 44.47 | 3.72% 16.54% | 0.000165431 | zł 14,568,139 zł 701,920,901 | 0.00% 0.01% | 15,784,671 | 320 2024-04-21 | zł 43.67 | zł 43.80 | zł 42.84 | zł 42.94 | -2.11% 16.50% | 0.000163833 | zł 12,051,512 zł 677,815,001 | 0.00% 0.01% | 15,783,821 | 323 2024-04-20 | zł 41.56 | zł 43.80 | zł 41.27 | zł 43.37 | 4.34% 9.38% | 0.000165779 | zł 16,124,596 zł 684,505,775 | 0.00% 0.01% | 15,782,129 | 320 2024-04-19 | zł 41.27 | zł 43.51 | zł 39.89 | zł 42.34 | 2.06% -23.92% | 0.000159958 | zł 24,226,415 zł 668,092,172 | 0.00% 0.01% | 15,780,891 | 320 2024-04-18 | zł 38.90 | zł 41.05 | zł 38.90 | zł 41.05 | 3.96% -34.39% | 0.000158821 | zł 34,668,680 zł 647,706,719 | 0.01% 0.01% | 15,779,839 | 322 2024-04-17 | zł 39.43 | zł 40.03 | zł 38.41 | zł 39.52 | -0.21% -35.57% | 0.000156127 | zł 20,239,963 zł 623,527,565 | 0.00% 0.01% | 15,778,953 | 326 2024-04-16 | zł 38.20 | zł 39.31 | zł 36.82 | zł 39.31 | 2.26% -39.59% | 0.000150867 | zł 24,366,509 zł 620,258,506 | 0.00% 0.01% | 15,777,785 | 326 2024-04-15 | zł 38.50 | zł 41.07 | zł 37.12 | zł 38.03 | 3.68% -41.74% | 0.000149137 | zł 52,574,720 zł 599,935,653 | 0.01% 0.01% | 15,776,361 | 333 2024-04-14 | zł 38.57 | zł 39.70 | zł 36.72 | zł 36.72 | 0.55% -42.38% | 0.000143003 | zł 113,859,448 zł 579,352,069 | 0.01% 0.01% | 15,775,636 | 319 2024-04-13 | zł 53.95 | zł 53.95 | zł 36.52 | zł 36.52 | -33.08% -38.43% | 0.000144101 | zł 129,424,661 zł 576,149,335 | 0.01% 0.01% | 15,774,269 | 276 2024-04-12 | zł 61.01 | zł 63.14 | zł 53.36 | zł 53.36 | -12.80% -9.69% | 0.000200341 | zł 111,467,342 zł 841,613,259 | 0.01% 0.01% | 15,772,229 | 281 2024-04-11 | zł 58.78 | zł 62.25 | zł 58.51 | zł 61.10 | 2.99% 1.25% | 0.000219095 | zł 68,100,947 zł 963,535,930 | 0.01% 0.01% | 15,769,326 | 294 2024-04-10 | zł 62.48 | zł 62.48 | zł 57.03 | zł 58.72 | -6.51% -2.19% | 0.000211782 | zł 67,723,804 zł 925,958,293 | 0.01% 0.01% | 15,767,789 | 285 2024-04-09 | zł 63.26 | zł 63.56 | zł 62.66 | zł 62.78 | -1.39% 4.84% | 0.000231031 | zł 119,560,369 zł 989,916,472 | 0.02% 0.01% | 15,766,883 | 287 2024-04-08 | zł 63.33 | zł 64.27 | zł 63.25 | zł 64.23 | 2.29% -2.02% | 0.000226281 | zł 180,705,638 zł 1,012,602,751 | 0.02% 0.01% | 15,765,506 | 281 2024-04-07 | zł 58.57 | zł 62.47 | zł 58.57 | zł 62.47 | 7.44% -9.82% | 0.000229007 | zł 126,203,611 zł 989,284,367 | 0.03% 0.01% | 15,837,261 | 286 2024-04-06 | zł 58.18 | zł 58.76 | zł 58.12 | zł 58.66 | 1.00% -3.59% | 0.000215031 | zł 101,222,088 zł 928,837,301 | 0.02% 0.01% | 15,835,447 | 283 2024-04-05 | zł 60.69 | zł 60.69 | zł 58.49 | zł 58.64 | -1.93% -6.01% | 0.000218874 | zł 119,450,788 zł 928,461,854 | 0.02% 0.01% | 15,833,846 | 284 2024-04-04 | zł 60.38 | zł 61.41 | zł 59.91 | zł 60.20 | -0.51% -5.66% | 0.000223659 | zł 122,130,215 zł 953,147,491 | 0.02% 0.01% | 15,832,883 | 280 2024-04-03 | zł 59.81 | zł 61.31 | zł 58.76 | zł 60.42 | -3.37% -8.05% | 0.000230579 | zł 128,893,630 zł 956,554,705 | 0.02% 0.01% | 15,830,531 | 278 2024-04-02 | zł 64.91 | zł 64.91 | zł 59.59 | zł 61.02 | -8.18% -11.64% | 0.000232038 | zł 158,737,432 zł 965,212,705 | 0.02% 0.01% | 15,818,285 | 276 2024-04-01 | zł 70.29 | zł 70.29 | zł 65.52 | zł 66.08 | -5.24% 1.34% | 0.000237652 | zł 174,014,868 zł 1,045,122,661 | 0.02% 0.01% | 15,816,088 | 276 2024-03-31 | zł 61.57 | zł 69.80 | zł 61.50 | zł 69.68 | 13.73% 14.22% | 0.000246847 | zł 214,723,442 zł 1,101,912,382 | 0.04% 0.01% | 15,814,765 | 294 2024-03-30 | zł 63.50 | zł 63.87 | zł 61.27 | zł 61.27 | -3.20% 4.38% | 0.000220817 | zł 126,121,256 zł 968,726,625 | 0.02% 0.01% | 15,811,293 | 291 2024-03-29 | zł 64.16 | zł 64.51 | zł 63.07 | zł 63.69 | -1.09% 6.81% | 0.0002282 | zł 135,380,174 zł 1,006,853,931 | 0.02% 0.01% | 15,809,024 | 294 2024-03-28 | zł 65.23 | zł 65.67 | zł 63.88 | zł 64.21 | -2.21% -1.14% | 0.000227309 | zł 129,494,716 zł 1,015,062,518 | 0.02% 0.01% | 15,807,946 |
|