Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,086,605,286,776 ||| Wol. 24H: zł 454,803,076,867 ||| Liczba kryptowalut: 696
vXVS/AUD - A$ 0.37 vXVS/BGN - 0.43 лв. vXVS/BRL - R$ 1.19 vXVS/CAD - C$ 0.32 vXVS/CHF - Fr. 0.21 vXVS/CNY - CN¥ 1.70 vXVS/CZK - Kč 5.52 vXVS/DKK - kr. 1.65
vXVS/EUR - € 0.22 vXVS/GBP - £ 0.19 vXVS/HKD - HK$ 1.87 vXVS/HRK - kn 1.64 vXVS/HUF - Ft 84.94 vXVS/IDR - Rp 3,753 vXVS/ILS - ₪ 0.87 vXVS/INR - ₹ 19.80
vXVS/JPY - ¥ 35.40 vXVS/KRW - ₩ 319.47 vXVS/MXN - Mex$ 4.09 vXVS/MYR - RM 1.13 vXVS/NOK - kr 2.52 vXVS/NZD - NZ$ 0.39 vXVS/PHP - ₱ 13.40 vXVS/PLN - zł 0.95
vXVS/RON - lei 1.10 vXVS/RUB - ₽ 21.71 vXVS/SEK - kr 2.52 vXVS/SGD - S$ 0.32 vXVS/THB - ฿ 8.46 vXVS/TRY - ₺ 7.28 vXVS/USD - $ 0.24 vXVS/ZAR - R 4.51
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 496 2024-02-04 | zł 0.95 | zł 0.95 | zł 0.95 | zł 0.95 | -1.28% -4.04% | 0.00000553377 | zł 82,784,369 zł 213,518,351 | 0.03% 0.00% | 224,433,925 | 498 2024-02-03 | zł 0.96 | zł 0.97 | zł 0.95 | zł 0.95 | -0.73% -3.77% | 0.00000554471 | zł 83,037,041 zł 214,170,028 | 0.04% 0.00% | 224,433,925 | 493 2024-02-02 | zł 0.96 | zł 0.97 | zł 0.95 | zł 0.96 | -0.38% -0.36% | 0.00000559058 | zł 83,305,674 zł 214,862,906 | 0.02% 0.00% | 224,433,925 | 492 2024-02-01 | zł 0.98 | zł 0.99 | zł 0.96 | zł 0.97 | -1.51% 4.75% | 0.00000563953 | zł 84,281,114 zł 217,378,670 | 0.02% 0.00% | 224,433,925 | 496 2024-01-31 | zł 1.00 | zł 1.01 | zł 0.98 | zł 0.99 | -0.88% 5.28% | 0.00000576825 | zł 86,091,877 zł 222,049,009 | 0.02% 0.00% | 224,433,925 | 499 2024-01-30 | zł 1.01 | zł 1.02 | zł 1.00 | zł 1.00 | -1.36% 7.10% | 0.0000057221 | zł 86,997,726 zł 224,385,382 | 0.02% 0.00% | 224,433,925 | 495 2024-01-29 | zł 1.03 | zł 1.03 | zł 1.00 | zł 1.01 | -1.54% 4.56% | 0.0000058292 | zł 88,153,371 zł 227,366,116 | 0.02% 0.00% | 224,433,925 | 492 2024-01-28 | zł 1.00 | zł 1.03 | zł 1.00 | zł 1.02 | 2.27% 2.30% | 0.00000603893 | zł 88,783,954 zł 228,992,460 | 0.03% 0.00% | 224,433,925 | 498 2024-01-27 | zł 0.99 | zł 1.00 | zł 0.98 | zł 1.00 | 2.58% 1.69% | 0.00000589416 | zł 86,921,752 zł 224,351,066 | 0.04% 0.00% | 224,433,925 | 500 2024-01-26 | zł 0.99 | zł 0.99 | zł 0.99 | zł 0.99 | 8.01% 1.90% | 0.00000594955 | zł 86,425,449 zł 222,909,359 | 0.02% 0.00% | 224,433,925 | 500 2024-01-25 | zł 0.94 | zł 0.94 | zł 0.93 | zł 0.93 | -1.13% -3.28% | 0.00000577953 | zł 81,127,555 zł 209,264,106 | 0.02% 0.00% | 224,433,925 | 498 2024-01-24 | zł 0.94 | zł 0.95 | zł 0.93 | zł 0.94 | 0.83% -1.89% | 0.00000586152 | zł 82,160,751 zł 211,909,808 | 0.02% 0.00% | 224,433,925 | 491 2024-01-23 | zł 0.95 | zł 0.98 | zł 0.91 | zł 0.92 | -5.73% -6.03% | 0.00000584638 | zł 79,824,209 zł 206,019,007 | 0.01% 0.00% | 224,433,925 | 490 2024-01-22 | zł 0.98 | zł 0.98 | zł 0.96 | zł 0.96 | -2.76% 0.96% | 0.00000603581 | zł 83,204,847 zł 215,425,822 | 0.02% 0.00% | 224,433,925 | 495 2024-01-21 | zł 0.97 | zł 1.01 | zł 0.96 | zł 0.99 | 1.28% 3.48% | 0.00000594423 | zł 86,036,822 zł 221,907,010 | 0.04% 0.00% | 224,433,925 | 494 2024-01-20 | zł 0.98 | zł 1.00 | zł 0.98 | zł 0.98 | 0.85% 0.97% | 0.0000058495 | zł 84,855,524 zł 218,860,195 | 0.03% 0.00% | 224,433,925 | 489 2024-01-19 | zł 0.97 | zł 0.99 | zł 0.95 | zł 0.99 | 1.97% 6.83% | 0.00000587457 | zł 85,836,548 zł 221,390,562 | 0.02% 0.00% | 224,433,925 | 492 2024-01-18 | zł 0.97 | zł 0.97 | zł 0.96 | zł 0.97 | 0.89% 0.37% | 0.00000581554 | zł 84,516,224 zł 217,985,069 | 0.02% 0.00% | 224,433,925 | 500 2024-01-15 | zł 0.96 | zł 0.97 | zł 0.96 | zł 0.96 | 1.06% 2.20% | 0.0000056271 | zł 83,533,410 zł 215,450,184 | 0.02% 0.00% | 224,433,925 | 499 2024-01-13 | zł 0.98 | zł 1.00 | zł 0.97 | zł 0.97 | 2.27% 0.34% | 0.00000566714 | zł 84,625,527 zł 218,266,982 | 0.02% 0.00% | 224,433,925 | 499 2024-01-07 | zł 0.98 | zł 0.98 | zł 0.96 | zł 0.96 | -1.29% 2.43% | 0.00000549511 | zł 83,844,121 zł 216,216,292 | 0.02% 0.00% | 224,433,925 | 496 2024-01-06 | zł 1.00 | zł 1.00 | zł 0.97 | zł 0.97 | 0.46% 2.88% | 0.00000555886 | zł 84,579,843 zł 218,240,331 | 0.02% 0.00% | 224,433,925 | 497 2024-01-05 | zł 0.99 | zł 0.99 | zł 0.97 | zł 0.98 | 1.98% 3.48% | 0.00000561562 | zł 85,285,462 zł 220,067,268 | 0.02% 0.00% | 224,433,925 | 500 2024-01-04 | zł 0.99 | zł 1.01 | zł 0.98 | zł 0.99 | 1.93% -0.38% | 0.00000579037 | zł 86,222,487 zł 222,230,759 | 0.01% 0.00% | 224,433,925 | 490 2024-01-03 | zł 0.97 | zł 1.01 | zł 0.97 | zł 1.00 | 6.86% 0.09% | 0.00000589716 | zł 87,093,657 zł 224,870,386 | 0.01% 0.00% | 224,433,925 | 497 2023-12-29 | zł 0.95 | zł 0.97 | zł 0.95 | zł 0.96 | -3.84% 8.16% | 0.00000575725 | zł 83,548,568 zł 215,555,271 | 0.02% 0.00% | 224,433,925 | 500 2023-12-28 | zł 1.00 | zł 1.02 | zł 0.95 | zł 0.95 | -2.91% 6.22% | 0.00000577624 | zł 82,911,268 zł 213,836,487 | 0.01% 0.00% | 224,433,925 | 494 2023-12-27 | zł 1.05 | zł 1.05 | zł 0.99 | zł 1.01 | -5.77% 21.65% | 0.00000600367 | zł 88,089,616 zł 227,258,693 | 0.02% 0.00% | 224,433,925 | 484 2023-12-26 | zł 1.02 | zł 1.08 | zł 1.01 | zł 1.05 | 6.01% 24.12% | 0.00000626626 | zł 91,146,473 zł 235,212,350 | 0.01% 0.00% | 224,433,925 | 498 2023-12-25 | zł 0.99 | zł 1.00 | zł 0.98 | zł 0.99 | 10.33% 21.70% | 0.00000575994 | zł 85,205,303 zł 221,881,983 | 0.02% 0.00% | 224,433,925 |
|