Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,213,302,792,353 ||| Wol. 24H: zł 398,200,883,029 ||| Liczba kryptowalut: 696
vETH/AUD - A$ 3,441.65 vETH/BGN - 4,090.62 лв. vETH/BRL - R$ 11,526.21 vETH/CAD - C$ 3,066.69 vETH/CHF - Fr. 2,047.60 vETH/CNY - CN¥ 16,227.75 vETH/CZK - Kč 52,802.32 vETH/DKK - kr. 15,599.52
vETH/EUR - € 2,091.23 vETH/GBP - £ 1,796.28 vETH/HKD - HK$ 17,533.58 vETH/HRK - kn 15,855.03 vETH/HUF - Ft 823,659.00 vETH/IDR - Rp 36,314,358 vETH/ILS - ₪ 8,462.05 vETH/INR - ₹ 186,626.69
vETH/JPY - ¥ 348,065.96 vETH/KRW - ₩ 3,081,135.42 vETH/MXN - Mex$ 38,217.14 vETH/MYR - RM 10,711.98 vETH/NOK - kr 24,588.62 vETH/NZD - NZ$ 3,767.90 vETH/PHP - ₱ 129,601.84 vETH/PLN - zł 9,067.39
vETH/RON - lei 10,406.75 vETH/RUB - ₽ 208,640.72 vETH/SEK - kr 24,341.17 vETH/SGD - S$ 3,047.16 vETH/THB - ฿ 83,237.46 vETH/TRY - ₺ 72,959.47 vETH/USD - $ 2,239.36 vETH/ZAR - R 43,004.22
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 204 2024-04-25 | zł 5,559.50 | zł 9,070.06 | zł 5,559.50 | zł 9,067.39 | 63.14% 619.29% | 0.0349755 | zł 0 zł 18,443,002,972 | 0.00% 0.18% | 2,033,994 | 209 2024-04-24 | zł 5,526.55 | zł 5,528.81 | zł 5,521.89 | zł 5,521.89 | -0.08% 618.39% | 0.0214092 | zł 0 zł 11,231,481,924 | 0.00% 0.11% | 2,033,994 | 208 2024-04-23 | zł 3,349.86 | zł 5,564.99 | zł 3,349.43 | zł 5,563.41 | 66.11% 1,806.75% | 0.0207025 | zł 0 zł 11,315,975,095 | 0.00% 0.11% | 2,033,994 | 211 2024-04-22 | zł 3,339.75 | zł 3,341.34 | zł 3,339.36 | zł 3,339.51 | -0.00% 1,047.79% | 0.0124236 | zł 0 zł 6,792,548,936 | 0.00% 0.06% | 2,033,994 | 210 2024-04-21 | zł 2,052.84 | zł 3,344.98 | zł 2,052.05 | zł 3,344.98 | 62.97% 1,047.81% | 0.0127614 | zł 0 zł 6,803,678,822 | 0.00% 0.07% | 2,033,994 | 211 2024-04-20 | zł 1,259.22 | zł 2,053.03 | zł 1,259.22 | zł 2,052.42 | 62.95% 604.33% | 0.0078448 | zł 0 zł 4,174,601,187 | 0.00% 0.04% | 2,033,994 | 217 2024-04-19 | zł 1,279.94 | zł 1,280.28 | zł 1,279.44 | zł 1,279.83 | 0.02% 332.13% | 0.00483563 | zł 0 zł 2,603,160,785 | 0.00% 0.03% | 2,033,994 | 217 2024-04-18 | zł 776.20 | zł 1,264.88 | zł 776.08 | zł 1,264.58 | 62.90% 332.07% | 0.00489306 | zł 0 zł 2,572,157,656 | 0.00% 0.03% | 2,033,994 | 220 2024-04-17 | zł 295.79 | zł 784.88 | zł 295.79 | zł 784.36 | 165.18% 165.18% | 0.00309895 | zł 0 zł 1,595,381,316 | 0.00% 0.02% | 2,033,994 | 333 2024-04-16 | zł 293.14 | zł 293.14 | zł 293.14 | zł 293.14 | 0.00% -0.50% | 0.00112499 | zł 0 zł 596,254,073 | 0.00% 0.01% | 2,033,994 | 331 2024-04-15 | zł 289.97 | zł 289.97 | zł 289.97 | zł 289.97 | 0.00% -5.37% | 0.00113719 | zł 0 zł 589,787,243 | 0.00% 0.01% | 2,033,994 | 327 2024-04-14 | zł 290.34 | zł 290.34 | zł 290.34 | zł 290.34 | 0.00% 2.47% | 0.00113057 | zł 0 zł 590,555,115 | 0.00% 0.01% | 2,033,994 | 313 2024-04-13 | zł 290.34 | zł 290.34 | zł 290.34 | zł 290.34 | 0.00% 4.07% | 0.00114549 | zł 0 zł 590,555,115 | 0.00% 0.01% | 2,033,994 | 347 2024-04-12 | zł 286.34 | zł 286.34 | zł 286.34 | zł 286.34 | 0.00% 4.51% | 0.00107507 | zł 0 zł 582,420,654 | 0.00% 0.01% | 2,033,994 | 381 2024-04-11 | zł 286.10 | zł 286.10 | zł 286.10 | zł 286.10 | 0.00% 5.29% | 0.00102588 | zł 0 zł 581,928,278 | 0.00% 0.01% | 2,033,994 | 384 2024-04-10 | zł 284.67 | zł 287.65 | zł 280.01 | zł 283.20 | -0.82% 5.05% | 0.00102131 | zł 0 zł 576,021,232 | 0.00% 0.01% | 2,033,994 | 387 2024-04-09 | zł 299.72 | zł 300.85 | zł 284.01 | zł 284.24 | -4.90% 7.45% | 0.00104595 | zł 681,659,045 zł 578,150,581 | 0.09% 0.01% | 2,033,994 | 383 2024-04-08 | zł 281.80 | zł 302.22 | zł 279.37 | zł 302.10 | 8.00% 5.53% | 0.00106429 | zł 944,934,874 zł 614,460,728 | 0.13% 0.01% | 2,033,994 | 393 2024-04-07 | zł 274.13 | zł 278.06 | zł 274.13 | zł 277.67 | 1.56% -6.10% | 0.00101796 | zł 847,959,729 zł 564,770,048 | 0.18% 0.01% | 2,033,994 | 388 2024-04-06 | zł 271.29 | zł 275.44 | zł 270.98 | zł 275.44 | 1.77% -3.75% | 0.00100977 | zł 883,704,336 zł 560,246,366 | 0.19% 0.01% | 2,033,994 | 384 2024-04-05 | zł 272.71 | zł 272.71 | zł 265.99 | zł 272.20 | 0.19% -4.63% | 0.00101603 | zł 873,490,400 zł 553,654,170 | 0.12% 0.01% | 2,033,994 | 387 2024-04-04 | zł 271.40 | zł 279.20 | zł 268.31 | zł 271.06 | -0.23% -7.15% | 0.00100705 | zł 720,458,042 zł 551,335,744 | 0.10% 0.01% | 2,033,994 | 382 2024-04-03 | zł 269.63 | zł 275.76 | zł 269.63 | zł 272.27 | 0.88% -5.70% | 0.00103899 | zł 613,742,110 zł 553,804,033 | 0.08% 0.01% | 2,033,994 | 391 2024-04-02 | zł 288.52 | zł 288.52 | zł 268.75 | zł 270.12 | -6.41% -8.93% | 0.00102721 | zł 627,996,304 zł 549,432,253 | 0.06% 0.01% | 2,033,994 | 387 2024-04-01 | zł 300.24 | zł 300.24 | zł 283.68 | zł 288.69 | -3.38% -2.90% | 0.00103825 | zł 975,082,397 zł 587,191,623 | 0.12% 0.01% | 2,033,994 | 388 2024-03-31 | zł 289.04 | zł 299.65 | zł 289.04 | zł 298.19 | 3.49% 5.61% | 0.00105643 | zł 1,016,376,466 zł 606,520,991 | 0.20% 0.01% | 2,033,994 | 389 2024-03-30 | zł 288.82 | zł 291.98 | zł 287.76 | zł 288.14 | -0.38% 3.56% | 0.00103847 | zł 967,841,538 zł 586,065,536 | 0.19% 0.01% | 2,033,994 | 391 2024-03-29 | zł 294.14 | zł 294.77 | zł 287.97 | zł 290.63 | -1.34% 7.16% | 0.00104136 | zł 682,549,543 zł 591,148,238 | 0.10% 0.01% | 2,033,994 | 391 2024-03-28 | zł 288.59 | zł 295.09 | zł 287.37 | zł 293.58 | 1.58% 2.19% | 0.00103928 | zł 604,231,443 zł 597,146,586 | 0.08% 0.01% | 2,033,994 | 389 2024-03-27 | zł 296.90 | zł 297.09 | zł 286.43 | zł 288.41 | -1.66% 1.54% | 0.0010529 | zł 583,703,848 zł 586,619,687 | 0.07% 0.01% | 2,033,994 |
|