Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,050,880,011,664 ||| Wol. 24H: zł 499,658,901,411 ||| Liczba kryptowalut: 708
vBTC/AUD - A$ 1,954.32 vBTC/BGN - 2,337.80 лв. vBTC/BRL - R$ 6,539.11 vBTC/CAD - C$ 1,763.97 vBTC/CHF - Fr. 1,167.07 vBTC/CNY - CN¥ 9,285.20 vBTC/CZK - Kč 29,905.41 vBTC/DKK - kr. 8,917.51
vBTC/EUR - € 1,195.54 vBTC/GBP - £ 1,028.41 vBTC/HKD - HK$ 10,043.23 vBTC/HRK - kn 9,097.30 vBTC/HUF - Ft 464,799.73 vBTC/IDR - Rp 20,645,645 vBTC/ILS - ₪ 4,769.96 vBTC/INR - ₹ 107,275.40
vBTC/JPY - ¥ 199,933.01 vBTC/KRW - ₩ 1,757,653.26 vBTC/MXN - Mex$ 21,751.30 vBTC/MYR - RM 6,094.31 vBTC/NOK - kr 14,012.35 vBTC/NZD - NZ$ 2,140.41 vBTC/PHP - ₱ 73,757.11 vBTC/PLN - zł 5,140.79
vBTC/RON - lei 5,948.70 vBTC/RUB - ₽ 117,735.90 vBTC/SEK - kr 14,022.88 vBTC/SGD - S$ 1,742.20 vBTC/THB - ฿ 47,465.49 vBTC/TRY - ₺ 41,497.26 vBTC/USD - $ 1,284.90 vBTC/ZAR - R 23,881.54
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 241 2024-05-09 | zł 4,988.96 | zł 5,140.79 | zł 4,967.47 | zł 5,140.79 | 3.06% -8.16% | 0.0203001 | zł 0 zł 1,058,163,506 | 0.00% 0.01% | 205,836 | 240 2024-05-08 | zł 5,101.93 | zł 5,136.82 | zł 5,005.86 | zł 5,005.86 | -2.64% -10.88% | 0.0203645 | zł 0 zł 1,030,388,456 | 0.00% 0.01% | 205,836 | 241 2024-05-07 | zł 5,152.80 | zł 5,214.52 | zł 5,127.37 | zł 5,127.37 | -0.75% -8.48% | 0.0203736 | zł 0 zł 1,055,395,156 | 0.00% 0.01% | 205,836 | 241 2024-05-06 | zł 5,181.42 | zł 5,181.42 | zł 5,152.65 | zł 5,175.55 | -7.92% -7.92% | 0.0202699 | zł 0 zł 1,065,316,936 | 0.00% 0.01% | 205,836 | 225 2024-04-17 | zł 5,743.73 | zł 5,743.73 | zł 5,743.73 | zł 5,743.73 | 0.00% -0.40% | 0.0219358 | zł 0 zł 1,182,263,967 | 0.00% 0.01% | 205,836 | 226 2024-04-16 | zł 5,692.39 | zł 5,692.39 | zł 5,692.39 | zł 5,692.39 | 0.00% -0.36% | 0.0218454 | zł 0 zł 1,171,695,620 | 0.00% 0.01% | 205,836 | 226 2024-04-15 | zł 5,630.65 | zł 5,630.65 | zł 5,630.65 | zł 5,630.65 | 0.00% -4.12% | 0.0220823 | zł 0 zł 1,158,987,687 | 0.00% 0.01% | 205,836 | 228 2024-04-14 | zł 5,637.98 | zł 5,637.98 | zł 5,637.98 | zł 5,637.98 | 0.00% -0.66% | 0.0219538 | zł 0 zł 1,160,496,628 | 0.00% 0.01% | 205,836 | 225 2024-04-13 | zł 5,637.98 | zł 5,637.98 | zł 5,637.98 | zł 5,637.98 | 0.00% 0.68% | 0.0222435 | zł 0 zł 1,160,496,628 | 0.00% 0.01% | 205,836 | 229 2024-04-12 | zł 5,560.32 | zł 5,560.32 | zł 5,560.32 | zł 5,560.32 | 0.00% 1.73% | 0.0208761 | zł 0 zł 1,144,511,644 | 0.00% 0.01% | 205,836 | 248 2024-04-11 | zł 5,555.62 | zł 5,555.62 | zł 5,555.62 | zł 5,555.62 | 0.00% 1.37% | 0.0199209 | zł 0 zł 1,143,544,079 | 0.00% 0.01% | 205,836 | 249 2024-04-10 | zł 5,521.28 | zł 5,546.67 | zł 5,429.65 | zł 5,499.23 | -0.54% 4.08% | 0.0198321 | zł 0 zł 1,131,936,175 | 0.00% 0.01% | 205,836 | 249 2024-04-09 | zł 5,704.27 | zł 5,704.27 | zł 5,485.49 | zł 5,511.99 | -3.77% 5.23% | 0.0202827 | zł 2,698,227,847 zł 1,134,561,720 | 0.36% 0.01% | 205,836 | 251 2024-04-08 | zł 5,576.30 | zł 5,804.73 | zł 5,575.24 | zł 5,764.75 | 3.64% 2.88% | 0.0203095 | zł 4,392,715,411 zł 1,186,598,009 | 0.60% 0.01% | 205,836 | 247 2024-04-07 | zł 5,552.08 | zł 5,631.97 | zł 5,552.08 | zł 5,561.64 | 1.35% -2.23% | 0.0203897 | zł 4,366,983,310 zł 1,144,786,686 | 0.92% 0.01% | 205,836 | 247 2024-04-06 | zł 5,448.73 | zł 5,529.87 | zł 5,445.30 | zł 5,529.87 | 1.66% -1.34% | 0.0202724 | zł 4,349,491,479 zł 1,138,245,452 | 0.92% 0.01% | 205,836 | 246 2024-04-05 | zł 5,508.44 | zł 5,511.65 | zł 5,353.29 | zł 5,454.11 | -0.14% -2.70% | 0.0203582 | zł 4,206,353,494 zł 1,122,648,538 | 0.57% 0.01% | 205,836 | 249 2024-04-04 | zł 5,328.40 | zł 5,544.62 | zł 5,280.31 | zł 5,467.25 | 2.68% -4.18% | 0.0203122 | zł 3,529,003,016 zł 1,125,360,417 | 0.48% 0.01% | 205,836 | 247 2024-04-03 | zł 5,311.91 | zł 5,388.69 | zł 5,311.91 | zł 5,328.48 | -0.27% -4.53% | 0.0203334 | zł 2,666,744,376 zł 1,096,795,296 | 0.34% 0.01% | 205,836 | 254 2024-04-02 | zł 5,652.35 | zł 5,652.35 | zł 5,294.13 | zł 5,339.64 | -5.87% -6.32% | 0.0203052 | zł 2,638,359,690 zł 1,099,090,037 | 0.26% 0.01% | 205,836 | 255 2024-04-01 | zł 5,768.23 | zł 5,768.23 | zł 5,562.06 | zł 5,652.67 | -1.64% -0.86% | 0.0203296 | zł 4,311,256,399 zł 1,163,525,490 | 0.54% 0.01% | 205,836 | 256 2024-03-31 | zł 5,648.10 | zł 5,736.92 | zł 5,648.10 | zł 5,736.61 | 1.60% 6.14% | 0.0203234 | zł 4,360,374,887 zł 1,180,796,735 | 0.88% 0.01% | 205,836 | 257 2024-03-30 | zł 5,646.81 | zł 5,675.80 | zł 5,646.21 | zł 5,646.21 | 0.07% 7.50% | 0.0203496 | zł 4,223,673,162 zł 1,162,190,125 | 0.83% 0.01% | 205,836 | 261 2024-03-29 | zł 5,758.58 | zł 5,758.58 | zł 5,642.94 | zł 5,670.52 | -1.51% 10.71% | 0.0203178 | zł 3,222,275,453 zł 1,167,196,638 | 0.49% 0.01% | 205,836 | 262 2024-03-28 | zł 5,615.07 | zł 5,774.43 | zł 5,602.00 | zł 5,738.40 | 2.21% 7.99% | 0.0203138 | zł 2,560,565,046 zł 1,181,172,474 | 0.33% 0.01% | 205,836 | 262 2024-03-27 | zł 5,680.61 | zł 5,700.27 | zł 5,562.25 | zł 5,574.95 | -1.24% 2.51% | 0.0203526 | zł 2,541,236,277 zł 1,147,522,405 | 0.29% 0.01% | 205,836 | 263 2024-03-26 | zł 5,650.31 | zł 5,727.97 | zł 5,631.21 | zł 5,652.05 | -0.51% 11.66% | 0.0202632 | zł 2,617,800,527 zł 1,163,397,947 | 0.32% 0.01% | 205,836 | 260 2024-03-25 | zł 5,460.34 | zł 5,737.65 | zł 5,410.59 | zł 5,699.36 | 5.80% 3.90% | 0.0204222 | zł 2,619,353,771 zł 1,173,134,741 | 0.31% 0.01% | 205,836 | 263 2024-03-24 | zł 5,245.98 | zł 5,394.30 | zł 5,204.32 | zł 5,394.30 | 2.09% -2.57% | 0.0202699 | zł 2,461,522,573 zł 1,110,337,793 | 0.43% 0.01% | 205,836 | 264 2024-03-23 | zł 5,172.42 | zł 5,328.89 | zł 5,172.42 | zł 5,278.76 | 3.04% -2.28% | 0.0203823 | zł 2,411,991,243 zł 1,086,562,429 | 0.42% 0.01% | 205,836 |
|