Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 9,938,496,073,467 ||| Wol. 24H: zł 478,758,825,026 ||| Liczba kryptowalut: 696
vBNB/AUD - A$ 15.43 vBNB/BGN - 18.50 лв. vBNB/BRL - R$ 51.83 vBNB/CAD - C$ 13.82 vBNB/CHF - Fr. 9.25 vBNB/CNY - CN¥ 73.40 vBNB/CZK - Kč 237.83 vBNB/DKK - kr. 70.49
vBNB/EUR - € 9.45 vBNB/GBP - £ 8.09 vBNB/HKD - HK$ 79.28 vBNB/HRK - kn 71.71 vBNB/HUF - Ft 3,704.88 vBNB/IDR - Rp 164,446 vBNB/ILS - ₪ 38.77 vBNB/INR - ₹ 844.62
vBNB/JPY - ¥ 1,614.11 vBNB/KRW - ₩ 13,984.29 vBNB/MXN - Mex$ 174.16 vBNB/MYR - RM 48.34 vBNB/NOK - kr 111.48 vBNB/NZD - NZ$ 16.98 vBNB/PHP - ₱ 584.26 vBNB/PLN - zł 40.81
vBNB/RON - lei 47.03 vBNB/RUB - ₽ 934.68 vBNB/SEK - kr 110.49 vBNB/SGD - S$ 13.80 vBNB/THB - ฿ 375.03 vBNB/TRY - ₺ 329.45 vBNB/USD - $ 10.13 vBNB/ZAR - R 190.25
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 213 2024-04-29 | zł 40.81 | zł 40.81 | zł 40.81 | zł 40.81 | 0.00% 30.62% | 0.000161839 | zł 0 zł 3,441,479,420 | 0.00% 0.03% | 84,327,095 | 215 2024-04-28 | zł 40.85 | zł 40.85 | zł 40.85 | zł 40.85 | 0.00% 30.62% | 0.000159238 | zł 0 zł 3,445,083,815 | 0.00% 0.03% | 84,327,095 | 215 2024-04-27 | zł 45.53 | zł 45.53 | zł 40.87 | zł 40.87 | -10.25% -7.21% | 0.000160232 | zł 0 zł 3,446,040,432 | 0.00% 0.03% | 84,327,095 | 212 2024-04-26 | zł 59.95 | zł 59.95 | zł 45.40 | zł 45.40 | -24.26% 5.75% | 0.000176188 | zł 4 zł 3,828,746,553 | 0.00% 0.04% | 84,327,095 | 212 2024-04-25 | zł 52.12 | zł 60.33 | zł 52.12 | zł 60.33 | 15.75% 96.84% | 0.000230139 | zł 0 zł 5,087,473,154 | 0.00% 0.05% | 84,327,095 | 214 2024-04-24 | zł 41.67 | zł 51.79 | zł 41.67 | zł 51.79 | 24.28% -13.58% | 0.00020079 | zł 4 zł 4,367,121,154 | 0.00% 0.04% | 84,327,095 | 216 2024-04-23 | zł 31.40 | zł 41.94 | zł 31.40 | zł 41.94 | 33.56% -28.12% | 0.000156083 | zł 4 zł 3,537,055,274 | 0.00% 0.03% | 84,327,095 | 217 2024-04-22 | zł 31.32 | zł 31.32 | zł 31.32 | zł 31.32 | 0.00% -46.18% | 0.000116499 | zł 0 zł 2,640,743,444 | 0.00% 0.02% | 84,327,095 | 216 2024-04-21 | zł 44.16 | zł 44.16 | zł 31.37 | zł 31.37 | -28.96% -46.18% | 0.000119664 | zł 0 zł 2,645,019,962 | 0.00% 0.03% | 84,327,095 | 213 2024-04-20 | zł 43.16 | zł 44.15 | zł 43.16 | zł 44.15 | 2.29% -24.24% | 0.000168757 | zł 0 zł 3,723,162,596 | 0.00% 0.04% | 84,327,095 | 212 2024-04-19 | zł 31.12 | zł 43.87 | zł 31.12 | zł 43.87 | 40.98% -25.94% | 0.000165749 | zł 4 zł 3,699,261,140 | 0.00% 0.04% | 84,327,095 | 216 2024-04-18 | zł 32.58 | zł 32.58 | zł 30.75 | zł 30.75 | -1.88% -47.47% | 0.000118985 | zł 16 zł 2,593,147,578 | 0.00% 0.03% | 84,327,095 | 211 2024-04-17 | zł 59.16 | zł 61.15 | zł 31.67 | zł 61.15 | 3.37% 3.37% | 0.000241597 | zł 4 zł 5,156,537,703 | 0.00% 0.05% | 84,327,095 | 211 2024-04-16 | zł 58.63 | zł 58.63 | zł 58.63 | zł 58.63 | -0.00% 2.99% | 0.000224999 | zł 0 zł 4,944,037,796 | 0.00% 0.05% | 84,327,095 | 211 2024-04-15 | zł 57.99 | zł 57.99 | zł 57.99 | zł 57.99 | -0.00% 1.50% | 0.00022744 | zł 0 zł 4,890,415,933 | 0.00% 0.05% | 84,327,095 | 211 2024-04-14 | zł 58.07 | zł 58.07 | zł 58.07 | zł 58.07 | 0.00% 2.92% | 0.000226116 | zł 0 zł 4,896,782,998 | 0.00% 0.05% | 84,327,095 | 211 2024-04-13 | zł 58.07 | zł 58.07 | zł 58.07 | zł 58.07 | 0.00% 2.37% | 0.000229099 | zł 0 zł 4,896,782,998 | 0.00% 0.05% | 84,327,095 | 211 2024-04-12 | zł 57.27 | zł 57.27 | zł 57.27 | zł 57.27 | -0.00% 3.26% | 0.000215016 | zł 0 zł 4,829,333,419 | 0.00% 0.05% | 84,327,095 | 211 2024-04-11 | zł 57.22 | zł 57.22 | zł 57.22 | zł 57.22 | 0.00% 3.20% | 0.000205178 | zł 0 zł 4,825,250,729 | 0.00% 0.04% | 84,327,095 | 212 2024-04-10 | zł 55.04 | zł 56.64 | zł 54.68 | zł 56.64 | 2.68% 6.52% | 0.000204263 | zł 4 zł 4,776,270,501 | 0.00% 0.04% | 84,327,095 | 210 2024-04-09 | zł 55.36 | zł 55.36 | zł 54.59 | zł 54.93 | -1.44% 4.95% | 0.000202119 | zł 3,249,271,343 zł 4,631,866,891 | 0.43% 0.04% | 84,327,095 | 210 2024-04-08 | zł 55.54 | zł 56.91 | zł 55.28 | zł 56.05 | 1.25% 2.04% | 0.000197458 | zł 2,861,079,671 zł 4,726,345,738 | 0.39% 0.04% | 84,327,095 | 210 2024-04-07 | zł 55.64 | zł 56.08 | zł 55.20 | zł 55.29 | -0.53% -3.75% | 0.000202711 | zł 2,819,894,061 zł 4,662,697,051 | 0.59% 0.04% | 84,327,095 | 210 2024-04-06 | zł 55.04 | zł 55.81 | zł 54.84 | zł 55.81 | 1.17% -2.44% | 0.000204598 | zł 2,842,279,500 zł 4,706,281,677 | 0.60% 0.04% | 84,327,095 | 210 2024-04-05 | zł 55.68 | zł 55.73 | zł 54.13 | zł 55.36 | -0.73% -4.99% | 0.000206643 | zł 2,815,951,605 zł 4,668,443,260 | 0.38% 0.04% | 84,327,095 | 210 2024-04-04 | zł 53.54 | zł 56.72 | zł 53.54 | zł 55.31 | 3.21% -0.32% | 0.000205495 | zł 2,910,123,924 zł 4,664,248,334 | 0.40% 0.04% | 84,327,095 | 213 2024-04-03 | zł 52.68 | zł 54.14 | zł 52.68 | zł 53.18 | -0.55% -2.19% | 0.000202931 | zł 3,020,750,299 zł 4,484,459,164 | 0.39% 0.04% | 84,327,095 | 211 2024-04-02 | zł 55.14 | zł 55.14 | zł 52.93 | zł 53.39 | -4.14% -3.89% | 0.000203014 | zł 3,027,410,809 zł 4,501,911,334 | 0.30% 0.04% | 84,327,095 | 211 2024-04-01 | zł 57.98 | zł 57.98 | zł 54.80 | zł 55.37 | -4.35% -1.50% | 0.00019913 | zł 2,826,447,599 zł 4,669,064,987 | 0.36% 0.04% | 84,327,095 | 211 2024-03-31 | zł 57.51 | zł 57.88 | zł 57.49 | zł 57.79 | 0.24% 6.39% | 0.000204738 | zł 2,934,493,415 zł 4,873,287,109 | 0.59% 0.04% | 84,327,095 |
|