Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,241,058,936,216 ||| Wol. 24H: zł 518,125,025,774 ||| Liczba kryptowalut: 713
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 242 236 | 2024-05-12 237 | 2024-05-13 | -1 231 | 2024-05-14 | +6 240 | 2024-05-15 | -9 242 | 2024-05-16 | -2 243 | 2024-05-17 | -1 242 | 2024-05-18 | +1 -6 | Venom (VENOM) | zł 1.10 $0.28 | 1.41% -7.70% | 0.00000419966 | zł 15,813,233 zł 1,089,102,457 | 0.00% 0.01% | 988,919,270 7,200,000,000  | $14.10 $102.67 | |
VENOM/AUD - A$ 0.42 VENOM/BGN - 0.51 лв. VENOM/BRL - R$ 1.43 VENOM/CAD - C$ 0.38 VENOM/CHF - Fr. 0.26 VENOM/CNY - CN¥ 2.03 VENOM/CZK - Kč 6.38 VENOM/DKK - kr. 1.93
VENOM/EUR - € 0.26 VENOM/GBP - £ 0.22 VENOM/HKD - HK$ 2.19 VENOM/HRK - kn 1.96 VENOM/HUF - Ft 100.04 VENOM/IDR - Rp 4,485 VENOM/ILS - ₪ 1.04 VENOM/INR - ₹ 23.40
VENOM/JPY - ¥ 43.73 VENOM/KRW - ₩ 380.46 VENOM/MXN - Mex$ 4.67 VENOM/MYR - RM 1.32 VENOM/NOK - kr 3.02 VENOM/NZD - NZ$ 0.46 VENOM/PHP - ₱ 16.25 VENOM/PLN - zł 1.10
VENOM/RON - lei 1.29 VENOM/RUB - ₽ 25.53 VENOM/SEK - kr 3.01 VENOM/SGD - S$ 0.38 VENOM/THB - ฿ 10.16 VENOM/TRY - ₺ 9.05 VENOM/USD - $ 0.28 VENOM/ZAR - R 5.15
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 242 2024-05-18 | zł 1.10 | zł 1.11 | zł 1.10 | zł 1.10 | 1.41% -7.70% | 0.00000419966 | zł 15,813,233 zł 1,089,102,457 | 0.00% 0.01% | 988,919,270 | 243 2024-05-17 | zł 1.08 | zł 1.10 | zł 1.08 | zł 1.10 | 2.75% -7.27% | 0.00000420596 | zł 11,622,498 zł 1,091,740,987 | 0.00% 0.01% | 988,919,270 | 242 2024-05-16 | zł 1.10 | zł 1.10 | zł 1.07 | zł 1.07 | -2.35% -13.63% | 0.00000418066 | zł 10,952,727 zł 1,058,503,809 | 0.00% 0.01% | 988,919,270 | 240 2024-05-15 | zł 1.07 | zł 1.10 | zł 1.06 | zł 1.10 | 3.73% -5.51% | 0.00000423322 | zł 67,830,076 zł 1,091,666,217 | 0.01% 0.01% | 988,919,270 | 231 2024-05-14 | zł 1.05 | zł 1.09 | zł 1.03 | zł 1.07 | 1.29% -12.14% | 0.00000437726 | zł 68,254,134 zł 1,061,075,727 | 0.01% 0.01% | 988,919,270 | 237 2024-05-13 | zł 1.12 | zł 1.12 | zł 1.06 | zł 1.06 | -5.10% -14.99% | 0.00000424223 | zł 20,724,018 zł 1,052,560,623 | 0.00% 0.01% | 988,919,270 | 236 2024-05-12 | zł 1.19 | zł 1.19 | zł 1.12 | zł 1.12 | -6.30% -15.69% | 0.00000456351 | zł 18,283,489 zł 1,103,754,597 | 0.01% 0.01% | 988,919,270 | 232 2024-05-11 | zł 1.22 | zł 1.22 | zł 1.19 | zł 1.19 | -1.76% -10.56% | 0.00000488725 | zł 12,248,001 zł 1,175,916,909 | 0.00% 0.01% | 988,919,270 | 228 2024-05-10 | zł 1.25 | zł 1.28 | zł 1.21 | zł 1.21 | -3.33% -7.52% | 0.00000501291 | zł 27,289,901 zł 1,195,442,850 | 0.01% 0.01% | 988,919,270 | 228 2024-05-09 | zł 1.20 | zł 1.27 | zł 1.20 | zł 1.27 | 6.79% -1.27% | 0.00000500027 | zł 10,191,233 zł 1,252,238,190 | 0.00% 0.01% | 988,919,270 | 230 2024-05-08 | zł 1.21 | zł 1.23 | zł 1.17 | zł 1.19 | -3.52% -8.56% | 0.00000484352 | zł 23,206,876 zł 1,177,409,851 | 0.00% 0.01% | 988,919,270 | 230 2024-05-07 | zł 1.24 | zł 1.26 | zł 1.23 | zł 1.23 | -1.95% -9.37% | 0.00000489022 | zł 16,198,098 zł 1,217,070,791 | 0.00% 0.01% | 988,919,270 | 231 2024-05-06 | zł 1.33 | zł 1.35 | zł 1.26 | zł 1.27 | -4.87% -11.20% | 0.00000495937 | zł 17,693,852 zł 1,252,257,022 | 0.00% 0.01% | 988,919,270 | 228 2024-05-05 | zł 1.34 | zł 1.34 | zł 1.32 | zł 1.33 | -1.10% -11.66% | 0.00000519104 | zł 15,228,593 zł 1,317,050,299 | 0.00% 0.01% | 988,919,270 | 228 2024-05-04 | zł 1.32 | zł 1.37 | zł 1.32 | zł 1.35 | 1.95% -6.66% | 0.00000523986 | zł 19,737,431 zł 1,331,765,336 | 0.00% 0.01% | 988,919,270 | 228 2024-05-03 | zł 1.30 | zł 1.33 | zł 1.27 | zł 1.32 | 2.35% -13.20% | 0.0000052197 | zł 17,364,325 zł 1,309,901,142 | 0.00% 0.01% | 988,919,270 | 225 2024-05-02 | zł 1.31 | zł 1.31 | zł 1.25 | zł 1.29 | -1.14% -17.22% | 0.0000054033 | zł 22,724,667 zł 1,278,442,047 | 0.00% 0.01% | 988,919,270 | 225 2024-05-01 | zł 1.36 | zł 1.38 | zł 1.28 | zł 1.32 | -2.42% -14.99% | 0.00000561497 | zł 37,140,282 zł 1,305,618,837 | 0.00% 0.01% | 988,919,270 | 224 2024-04-30 | zł 1.45 | zł 1.48 | zł 1.34 | zł 1.34 | -6.21% -16.84% | 0.00000553435 | zł 34,155,558 zł 1,326,742,759 | 0.00% 0.01% | 988,919,270 | 223 2024-04-29 | zł 1.48 | zł 1.49 | zł 1.34 | zł 1.43 | -3.84% -17.00% | 0.00000555179 | zł 41,013,136 zł 1,413,083,260 | 0.01% 0.01% | 988,919,270 | 226 2024-04-28 | zł 1.46 | zł 1.53 | zł 1.46 | zł 1.51 | 4.55% -16.45% | 0.0000058994 | zł 28,342,332 zł 1,496,764,216 | 0.01% 0.01% | 988,919,270 | 225 2024-04-27 | zł 1.55 | zł 1.55 | zł 1.45 | zł 1.45 | -6.81% -19.35% | 0.00000569194 | zł 31,704,411 zł 1,435,571,687 | 0.01% 0.01% | 988,919,270 | 224 2024-04-26 | zł 1.56 | zł 1.57 | zł 1.53 | zł 1.54 | -1.42% -11.52% | 0.000005983 | zł 33,503,649 zł 1,524,733,380 | 0.01% 0.02% | 988,919,270 | 224 2024-04-25 | zł 1.55 | zł 1.58 | zł 1.50 | zł 1.58 | 1.76% -13.62% | 0.00000601132 | zł 27,808,535 zł 1,558,386,956 | 0.00% 0.02% | 988,919,270 | 225 2024-04-24 | zł 1.64 | zł 1.67 | zł 1.53 | zł 1.53 | -5.56% -13.20% | 0.00000592529 | zł 29,450,552 zł 1,511,320,995 | 0.00% 0.01% | 988,919,270 |
|