Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,221,301,689,497 ||| Wol. 24H: zł 568,857,819,843 ||| Liczba kryptowalut: 713
VELO/AUD - A$ 0.21 VELO/BGN - 0.25 лв. VELO/BRL - R$ 0.71 VELO/CAD - C$ 0.19 VELO/CHF - Fr. 0.13 VELO/CNY - CN¥ 1.00 VELO/CZK - Kč 3.15 VELO/DKK - kr. 0.95
VELO/EUR - € 0.13 VELO/GBP - £ 0.11 VELO/HKD - HK$ 1.08 VELO/HRK - kn 0.97 VELO/HUF - Ft 49.42 VELO/IDR - Rp 2,216 VELO/ILS - ₪ 0.51 VELO/INR - ₹ 11.56
VELO/JPY - ¥ 21.60 VELO/KRW - ₩ 187.96 VELO/MXN - Mex$ 2.30 VELO/MYR - RM 0.65 VELO/NOK - kr 1.49 VELO/NZD - NZ$ 0.23 VELO/PHP - ₱ 8.03 VELO/PLN - zł 0.54
VELO/RON - lei 0.64 VELO/RUB - ₽ 12.61 VELO/SEK - kr 1.49 VELO/SGD - S$ 0.19 VELO/THB - ฿ 5.02 VELO/TRY - ₺ 4.47 VELO/USD - $ 0.14 VELO/ZAR - R 2.54
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 466 2024-05-18 | zł 0.54 | zł 0.54 | zł 0.54 | zł 0.54 | 3.67% -3.99% | 0.00000207214 | zł 10,519,528 zł 363,941,899 | 0.00% 0.00% | 668,908,356 | 467 2024-05-17 | zł 0.53 | zł 0.55 | zł 0.52 | zł 0.54 | 2.12% -2.74% | 0.00000206434 | zł 10,713,915 zł 362,449,008 | 0.00% 0.00% | 668,916,164 | 459 2024-05-16 | zł 0.54 | zł 0.54 | zł 0.52 | zł 0.53 | -2.22% -8.47% | 0.00000206595 | zł 9,581,957 zł 353,953,353 | 0.00% 0.00% | 669,175,869 | 463 2024-05-15 | zł 0.50 | zł 0.55 | zł 0.50 | zł 0.55 | 8.10% -4.89% | 0.00000209092 | zł 21,733,451 zł 359,467,979 | 0.00% 0.00% | 659,271,208 | 468 2024-05-14 | zł 0.53 | zł 0.53 | zł 0.49 | zł 0.51 | -3.77% -17.19% | 0.00000207375 | zł 18,316,817 zł 335,276,461 | 0.00% 0.00% | 659,572,844 | 466 2024-05-13 | zł 0.57 | zł 0.57 | zł 0.53 | zł 0.53 | -5.94% -13.52% | 0.00000211861 | zł 14,431,155 zł 350,589,138 | 0.00% 0.00% | 659,560,660 | 451 2024-05-12 | zł 0.57 | zł 0.57 | zł 0.56 | zł 0.56 | -0.97% -10.88% | 0.00000230795 | zł 9,677,362 zł 372,415,558 | 0.00% 0.00% | 659,765,288 | 453 2024-05-11 | zł 0.57 | zł 0.58 | zł 0.57 | zł 0.57 | 0.60% -11.92% | 0.00000234175 | zł 9,834,933 zł 375,950,873 | 0.00% 0.00% | 659,840,180 | 451 2024-05-10 | zł 0.59 | zł 0.60 | zł 0.56 | zł 0.56 | -4.02% -12.83% | 0.00000233275 | zł 14,986,661 zł 371,290,163 | 0.00% 0.00% | 660,036,138 | 452 2024-05-09 | zł 0.58 | zł 0.59 | zł 0.57 | zł 0.59 | 1.48% -8.49% | 0.00000233169 | zł 12,954,119 zł 389,568,114 | 0.00% 0.00% | 659,751,923 | 448 2024-05-08 | zł 0.61 | zł 0.61 | zł 0.58 | zł 0.58 | -5.90% -0.60% | 0.00000237457 | zł 12,962,934 zł 379,159,415 | 0.00% 0.00% | 649,576,784 | 440 2024-05-07 | zł 0.61 | zł 0.64 | zł 0.61 | zł 0.62 | 0.39% 9.17% | 0.00000245799 | zł 16,949,801 zł 402,058,998 | 0.00% 0.00% | 649,954,079 | 445 2024-05-06 | zł 0.64 | zł 0.65 | zł 0.61 | zł 0.62 | -2.89% 0.79% | 0.00000242233 | zł 16,091,015 zł 402,628,676 | 0.00% 0.00% | 650,977,197 | 437 2024-05-05 | zł 0.65 | zł 0.65 | zł 0.64 | zł 0.64 | -2.06% -8.48% | 0.00000248305 | zł 12,667,736 zł 414,679,269 | 0.00% 0.00% | 650,937,285 | 432 2024-05-04 | zł 0.66 | zł 0.66 | zł 0.64 | zł 0.65 | -0.30% -2.92% | 0.00000253089 | zł 18,446,311 zł 423,278,505 | 0.00% 0.00% | 650,737,660 | 427 2024-05-03 | zł 0.65 | zł 0.66 | zł 0.63 | zł 0.66 | 1.74% -1.43% | 0.00000261052 | zł 26,364,282 zł 431,079,877 | 0.00% 0.00% | 650,727,132 | 420 2024-05-02 | zł 0.60 | zł 0.65 | zł 0.58 | zł 0.65 | 10.32% -8.16% | 0.00000271851 | zł 31,616,998 zł 423,268,965 | 0.01% 0.00% | 650,765,401 | 443 2024-05-01 | zł 0.56 | zł 0.58 | zł 0.54 | zł 0.58 | 5.04% -20.96% | 0.00000248657 | zł 32,512,878 zł 374,297,872 | 0.00% 0.00% | 640,190,352 | 448 2024-04-30 | zł 0.64 | zł 0.64 | zł 0.53 | zł 0.55 | -10.34% -30.61% | 0.00000227681 | zł 39,155,864 zł 353,926,933 | 0.01% 0.00% | 641,251,025 | 436 2024-04-29 | zł 0.67 | zł 0.68 | zł 0.62 | zł 0.63 | -8.90% -25.44% | 0.00000243704 | zł 28,533,652 zł 402,566,654 | 0.01% 0.00% | 641,802,387 | 416 2024-04-28 | zł 0.67 | zł 0.72 | zł 0.67 | zł 0.70 | 3.89% -9.97% | 0.00000272179 | zł 23,682,029 zł 448,247,711 | 0.01% 0.00% | 641,916,468 | 422 2024-04-27 | zł 0.67 | zł 0.68 | zł 0.63 | zł 0.68 | 1.65% -10.70% | 0.00000265877 | zł 27,544,533 zł 435,249,146 | 0.01% 0.00% | 641,879,994 | 424 2024-04-26 | zł 0.70 | zł 0.70 | zł 0.67 | zł 0.67 | -6.11% -8.05% | 0.00000258446 | zł 16,195,613 zł 427,489,237 | 0.00% 0.00% | 641,860,255 | 416 2024-04-25 | zł 0.71 | zł 0.71 | zł 0.69 | zł 0.71 | -3.37% -6.67% | 0.00000272167 | zł 27,649,478 zł 457,958,336 | 0.00% 0.00% | 641,868,789 | 409 2024-04-24 | zł 0.78 | zł 0.78 | zł 0.73 | zł 0.73 | -7.17% -2.20% | 0.00000283332 | zł 34,973,111 zł 461,013,242 | 0.01% 0.00% | 630,857,654 |
|