Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,220,320,570,293 ||| Wol. 24H: zł 571,709,038,927 ||| Liczba kryptowalut: 695
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 499 | Velas (VLX) | zł 0.09 $0.02 | 9.98% 8.42% | 0.000000472906 | zł 4,421,719 zł 228,847,379 | 0.00% 0.00% | 2,555,170,723 | $2.90 | |
VLX/AUD - A$ 0.03 VLX/BGN - 0.04 лв. VLX/BRL - R$ 0.11 VLX/CAD - C$ 0.03 VLX/CHF - Fr. 0.02 VLX/CNY - CN¥ 0.16 VLX/CZK - Kč 0.52 VLX/DKK - kr. 0.15
VLX/EUR - € 0.02 VLX/GBP - £ 0.02 VLX/HKD - HK$ 0.17 VLX/HRK - kn 0.15 VLX/HUF - Ft 8.01 VLX/IDR - Rp 349 VLX/ILS - ₪ 0.08 VLX/INR - ₹ 1.85
VLX/JPY - ¥ 3.33 VLX/KRW - ₩ 29.73 VLX/MXN - Mex$ 0.38 VLX/MYR - RM 0.11 VLX/NOK - kr 0.24 VLX/NZD - NZ$ 0.04 VLX/PHP - ₱ 1.25 VLX/PLN - zł 0.09
VLX/RON - lei 0.10 VLX/RUB - ₽ 2.04 VLX/SEK - kr 0.24 VLX/SGD - S$ 0.03 VLX/THB - ฿ 0.80 VLX/TRY - ₺ 0.68 VLX/USD - $ 0.02 VLX/ZAR - R 0.42
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 499 2024-02-10 | zł 0.09 | zł 0.09 | zł 0.09 | zł 0.09 | 9.98% 8.42% | 0.000000472906 | zł 4,421,719 zł 228,847,379 | 0.00% 0.00% | 2,555,170,723 | 496 2024-02-03 | zł 0.08 | zł 0.08 | zł 0.08 | zł 0.08 | -1.35% -18.91% | 0.000000486483 | zł 4,929,418 zł 214,093,855 | 0.00% 0.00% | 2,553,020,675 | 495 2024-02-02 | zł 0.08 | zł 0.09 | zł 0.08 | zł 0.08 | 2.39% -18.96% | 0.000000490416 | zł 5,117,387 zł 214,405,283 | 0.00% 0.00% | 2,553,020,689 | 500 2024-02-01 | zł 0.09 | zł 0.09 | zł 0.08 | zł 0.08 | -4.48% -18.81% | 0.000000481338 | zł 5,337,736 zł 210,992,591 | 0.00% 0.00% | 2,552,303,074 | 495 2024-01-31 | zł 0.09 | zł 0.09 | zł 0.09 | zł 0.09 | -6.87% -17.00% | 0.000000507597 | zł 4,961,819 zł 222,149,527 | 0.00% 0.00% | 2,551,585,022 | 482 2024-01-30 | zł 0.10 | zł 0.10 | zł 0.09 | zł 0.09 | -6.23% -9.83% | 0.00000053589 | zł 5,823,932 zł 238,911,400 | 0.00% 0.00% | 2,551,585,065 | 465 2024-01-29 | zł 0.10 | zł 0.10 | zł 0.10 | zł 0.10 | 2.09% -8.73% | 0.000000574276 | zł 5,249,364 zł 254,586,977 | 0.00% 0.00% | 2,550,866,577 | 469 2024-01-28 | zł 0.10 | zł 0.10 | zł 0.10 | zł 0.10 | -1.32% -18.07% | 0.000000579121 | zł 5,020,726 zł 249,591,723 | 0.00% 0.00% | 2,550,866,623 | 468 2024-01-27 | zł 0.11 | zł 0.11 | zł 0.10 | zł 0.10 | -5.91% -5.03% | 0.000000583013 | zł 5,790,868 zł 252,151,143 | 0.00% 0.00% | 2,550,147,693 | 453 2024-01-26 | zł 0.10 | zł 0.11 | zł 0.10 | zł 0.11 | 2.58% 3.35% | 0.000000623367 | zł 5,606,180 zł 268,587,327 | 0.00% 0.00% | 2,550,147,736 | 451 2024-01-25 | zł 0.11 | zł 0.11 | zł 0.10 | zł 0.10 | -2.35% -4.25% | 0.000000637234 | zł 5,304,914 zł 261,331,891 | 0.00% 0.00% | 2,549,428,373 | 443 2024-01-24 | zł 0.11 | zł 0.11 | zł 0.10 | zł 0.11 | 1.19% -9.92% | 0.000000654312 | zł 5,740,818 zł 268,707,500 | 0.00% 0.00% | 2,549,428,416 | 436 2024-01-23 | zł 0.11 | zł 0.11 | zł 0.10 | zł 0.10 | -5.36% -21.63% | 0.000000656313 | zł 5,589,927 zł 262,641,283 | 0.00% 0.00% | 2,548,708,620 | 426 2024-01-22 | zł 0.12 | zł 0.12 | zł 0.11 | zł 0.11 | -8.52% -17.50% | 0.000000681234 | zł 4,438,954 zł 276,114,993 | 0.00% 0.00% | 2,548,708,660 | 421 2024-01-21 | zł 0.10 | zł 0.12 | zł 0.10 | zł 0.12 | 14.74% -7.67% | 0.000000713084 | zł 6,716,911 zł 302,221,162 | 0.00% 0.00% | 2,547,988,424 | 461 2024-01-20 | zł 0.10 | zł 0.10 | zł 0.10 | zł 0.10 | -0.05% 2.89% | 0.000000607001 | zł 5,542,683 zł 257,837,749 | 0.00% 0.00% | 2,547,988,471 | 456 2024-01-19 | zł 0.11 | zł 0.11 | zł 0.10 | zł 0.10 | -4.97% 1.29% | 0.000000606081 | zł 7,043,586 zł 259,238,503 | 0.00% 0.00% | 2,547,267,793 | 445 2024-01-18 | zł 0.12 | zł 0.12 | zł 0.10 | zł 0.11 | -8.14% -2.04% | 0.000000643789 | zł 7,626,373 zł 273,883,675 | 0.00% 0.00% | 2,547,267,837 | 435 2024-01-17 | zł 0.13 | zł 0.13 | zł 0.12 | zł 0.12 | -12.44% 1.69% | 0.000000678575 | zł 8,147,323 zł 297,675,193 | 0.00% 0.00% | 2,546,546,725 | 403 2024-01-16 | zł 0.13 | zł 0.13 | zł 0.13 | zł 0.13 | 0.49% 20.77% | 0.000000764834 | zł 8,091,050 zł 337,099,559 | 0.00% 0.00% | 2,546,546,768 | 398 2024-01-15 | zł 0.12 | zł 0.13 | zł 0.12 | zł 0.13 | 2.39% 10.22% | 0.000000772623 | zł 8,425,747 zł 333,610,912 | 0.00% 0.00% | 2,545,825,218 | 434 2024-01-14 | zł 0.10 | zł 0.12 | zł 0.10 | zł 0.11 | 16.33% -13.10% | 0.000000674114 | zł 9,656,350 zł 290,036,797 | 0.00% 0.00% | 2,545,825,265 | 463 2024-01-13 | zł 0.10 | zł 0.10 | zł 0.10 | zł 0.10 | -2.82% -20.91% | 0.000000572669 | zł 8,132,966 zł 249,267,970 | 0.00% 0.00% | 2,545,103,279 | 456 2024-01-12 | zł 0.11 | zł 0.11 | zł 0.10 | zł 0.10 | -8.98% -14.60% | 0.000000583112 | zł 8,056,364 zł 255,419,893 | 0.00% 0.00% | 2,545,103,322 | 453 2024-01-11 | zł 0.12 | zł 0.12 | zł 0.11 | zł 0.11 | 4.82% -20.17% | 0.000000604086 | zł 10,329,643 zł 280,075,106 | 0.00% 0.00% | 2,544,380,898 | 441 2024-01-10 | zł 0.11 | zł 0.11 | zł 0.10 | zł 0.11 | 3.99% -22.03% | 0.000000606677 | zł 8,356,343 zł 287,973,985 | 0.00% 0.00% | 2,544,380,938 | 435 2024-01-09 | zł 0.12 | zł 0.12 | zł 0.11 | zł 0.11 | -8.18% -11.37% | 0.000000594371 | zł 8,509,121 zł 275,759,016 | 0.00% 0.00% | 2,543,658,074 | 421 2024-01-08 | zł 0.13 | zł 0.13 | zł 0.12 | zł 0.12 | -8.62% 21.39% | 0.000000634465 | zł 8,124,856 zł 301,992,629 | 0.00% 0.00% | 2,543,658,118 | 394 2024-01-07 | zł 0.13 | zł 0.13 | zł 0.12 | zł 0.13 | 5.86% 43.90% | 0.000000744421 | zł 9,064,713 zł 333,149,907 | 0.00% 0.00% | 2,542,934,822 | 413 2024-01-06 | zł 0.11 | zł 0.12 | zł 0.11 | zł 0.12 | 5.93% 82.83% | 0.000000705869 | zł 12,518,425 zł 313,114,389 | 0.00% 0.00% | 2,542,934,862 |
|