Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 9,993,751,653,636 ||| Wol. 24H: zł 450,418,098,147 ||| Liczba kryptowalut: 696
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 269 273 | 2024-04-23 288 | 2024-04-24 | -15 268 | 2024-04-25 | +20 272 | 2024-04-26 | -4 272 | 2024-04-27 | 271 | 2024-04-28 | +1 269 | 2024-04-29 | +2 +4 | Vanar Chain (VANRY) | zł 0.67 $0.17 | -2.89% -6.86% | 0.00000265171 | zł 80,396,304 zł 857,180,244 | 0.02% 0.01% | 1,285,855,111 1,437,751,040  | $10.80 $12.08 | |
VANRY/AUD - A$ 0.25 VANRY/BGN - 0.30 лв. VANRY/BRL - R$ 0.85 VANRY/CAD - C$ 0.23 VANRY/CHF - Fr. 0.15 VANRY/CNY - CN¥ 1.20 VANRY/CZK - Kč 3.88 VANRY/DKK - kr. 1.15
VANRY/EUR - € 0.15 VANRY/GBP - £ 0.13 VANRY/HKD - HK$ 1.30 VANRY/HRK - kn 1.17 VANRY/HUF - Ft 60.52 VANRY/IDR - Rp 2,686 VANRY/ILS - ₪ 0.63 VANRY/INR - ₹ 13.80
VANRY/JPY - ¥ 26.37 VANRY/KRW - ₩ 228.42 VANRY/MXN - Mex$ 2.84 VANRY/MYR - RM 0.79 VANRY/NOK - kr 1.82 VANRY/NZD - NZ$ 0.28 VANRY/PHP - ₱ 9.54 VANRY/PLN - zł 0.67
VANRY/RON - lei 0.77 VANRY/RUB - ₽ 15.27 VANRY/SEK - kr 1.80 VANRY/SGD - S$ 0.23 VANRY/THB - ฿ 6.13 VANRY/TRY - ₺ 5.38 VANRY/USD - $ 0.17 VANRY/ZAR - R 3.11
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 269 2024-04-29 | zł 0.68 | zł 0.69 | zł 0.67 | zł 0.67 | -2.89% -6.86% | 0.00000265171 | zł 80,396,304 zł 857,180,244 | 0.02% 0.01% | 1,285,855,111 | 271 2024-04-28 | zł 0.67 | zł 0.72 | zł 0.67 | zł 0.69 | 3.93% 1.60% | 0.00000270633 | zł 73,758,325 zł 892,807,470 | 0.02% 0.01% | 1,285,855,111 | 272 2024-04-27 | zł 0.66 | zł 0.67 | zł 0.65 | zł 0.67 | -1.51% -7.11% | 0.00000262117 | zł 45,952,387 zł 858,339,311 | 0.01% 0.01% | 1,283,983,909 | 272 2024-04-26 | zł 0.72 | zł 0.72 | zł 0.67 | zł 0.67 | -8.59% 7.87% | 0.00000261487 | zł 89,379,805 zł 865,213,375 | 0.02% 0.01% | 1,283,983,909 | 268 2024-04-25 | zł 0.67 | zł 0.77 | zł 0.65 | zł 0.74 | 8.22% 19.39% | 0.00000282462 | zł 146,150,714 zł 913,406,372 | 0.02% 0.01% | 1,233,558,520 | 288 2024-04-24 | zł 0.74 | zł 0.74 | zł 0.66 | zł 0.66 | -9.06% 10.86% | 0.00000257473 | zł 79,128,444 zł 819,156,953 | 0.01% 0.01% | 1,233,526,185 | 273 2024-04-23 | zł 0.71 | zł 0.75 | zł 0.69 | zł 0.74 | 1.89% 18.10% | 0.00000273608 | zł 105,189,322 zł 906,660,840 | 0.02% 0.01% | 1,233,091,804 | 290 2024-04-22 | zł 0.68 | zł 0.72 | zł 0.68 | zł 0.70 | 2.48% 14.07% | 0.00000260882 | zł 46,749,951 zł 864,648,007 | 0.01% 0.01% | 1,232,987,540 | 284 2024-04-21 | zł 0.72 | zł 0.72 | zł 0.68 | zł 0.69 | -3.95% 11.28% | 0.00000261474 | zł 46,772,739 zł 845,053,732 | 0.01% 0.01% | 1,232,987,540 | 278 2024-04-20 | zł 0.62 | zł 0.72 | zł 0.62 | zł 0.71 | 14.22% 18.47% | 0.00000271094 | zł 68,396,002 zł 874,504,960 | 0.01% 0.01% | 1,232,987,540 | 289 2024-04-19 | zł 0.62 | zł 0.65 | zł 0.58 | zł 0.64 | 1.49% -10.28% | 0.00000241459 | zł 53,676,723 zł 787,952,934 | 0.01% 0.01% | 1,232,987,540 | 289 2024-04-18 | zł 0.59 | zł 0.63 | zł 0.59 | zł 0.62 | 2.76% -26.95% | 0.00000241074 | zł 45,027,454 zł 768,205,373 | 0.01% 0.01% | 1,232,987,540 | 287 2024-04-17 | zł 0.63 | zł 0.63 | zł 0.58 | zł 0.61 | -3.17% -31.88% | 0.00000241507 | zł 44,701,089 zł 753,642,184 | 0.01% 0.01% | 1,232,921,891 | 284 2024-04-16 | zł 0.63 | zł 0.64 | zł 0.59 | zł 0.63 | 2.04% -32.47% | 0.00000242559 | zł 48,453,093 zł 779,267,997 | 0.01% 0.01% | 1,232,921,891 | 282 2024-04-15 | zł 0.66 | zł 0.70 | zł 0.60 | zł 0.61 | -0.03% -38.89% | 0.0000024028 | zł 85,828,277 zł 755,380,304 | 0.01% 0.01% | 1,232,921,891 | 283 2024-04-14 | zł 0.60 | zł 0.64 | zł 0.58 | zł 0.61 | 16.34% -33.01% | 0.00000238943 | zł 82,882,954 zł 756,507,193 | 0.01% 0.01% | 1,232,840,079 | 295 2024-04-13 | zł 0.69 | zł 0.70 | zł 0.53 | zł 0.53 | -25.72% -43.19% | 0.00000208092 | zł 125,389,366 zł 650,253,268 | 0.01% 0.01% | 1,232,840,079 | 279 2024-04-12 | zł 0.84 | zł 0.87 | zł 0.65 | zł 0.68 | -18.16% -26.33% | 0.0000025516 | zł 118,454,202 zł 837,854,261 | 0.01% 0.01% | 1,232,840,079 | 270 2024-04-11 | zł 0.86 | zł 0.88 | zł 0.82 | zł 0.84 | -3.75% -11.38% | 0.00000299544 | zł 50,467,034 zł 1,029,889,330 | 0.01% 0.01% | 1,232,840,079 | 263 2024-04-10 | zł 0.90 | zł 0.90 | zł 0.83 | zł 0.86 | -5.37% -2.62% | 0.00000309817 | zł 65,686,581 zł 1,058,786,719 | 0.01% 0.01% | 1,232,456,483 | 252 2024-04-09 | zł 0.98 | zł 0.98 | zł 0.90 | zł 0.90 | -7.66% -3.24% | 0.00000332289 | zł 92,277,781 zł 1,112,883,968 | 0.01% 0.01% | 1,232,399,807 | 245 2024-04-08 | zł 0.91 | zł 0.99 | zł 0.91 | zł 0.99 | 9.84% -5.30% | 0.00000348288 | zł 91,568,282 zł 1,218,353,320 | 0.01% 0.01% | 1,232,399,807 | 255 2024-04-07 | zł 0.92 | zł 0.94 | zł 0.90 | zł 0.90 | -1.34% -18.62% | 0.00000329117 | zł 50,860,361 zł 1,106,353,567 | 0.01% 0.01% | 1,232,399,807 | 248 2024-04-06 | zł 0.91 | zł 0.93 | zł 0.91 | zł 0.92 | 1.40% -16.60% | 0.00000338035 | zł 37,589,847 zł 1,136,354,959 | 0.01% 0.01% | 1,232,376,081 | 244 2024-04-05 | zł 0.95 | zł 0.95 | zł 0.90 | zł 0.92 | -2.97% -19.17% | 0.00000342243 | zł 102,890,282 zł 1,129,937,928 | 0.01% 0.01% | 1,232,356,595 | 244 2024-04-04 | zł 0.88 | zł 0.99 | zł 0.87 | zł 0.94 | 5.76% -18.55% | 0.00000349354 | zł 161,187,672 zł 1,158,774,627 | 0.02% 0.01% | 1,232,308,660 | 252 2024-04-03 | zł 0.94 | zł 0.96 | zł 0.88 | zł 0.88 | -8.10% -13.24% | 0.00000334269 | zł 82,341,990 zł 1,079,465,903 | 0.01% 0.01% | 1,232,308,660 | 240 2024-04-02 | zł 1.04 | zł 1.04 | zł 0.95 | zł 0.95 | -9.53% -12.53% | 0.00000362581 | zł 100,067,224 zł 1,174,960,016 | 0.01% 0.01% | 1,232,293,997 | 237 2024-04-01 | zł 1.13 | zł 1.13 | zł 1.04 | zł 1.05 | -6.05% -4.93% | 0.00000378122 | zł 98,778,710 zł 1,295,101,395 | 0.01% 0.01% | 1,231,814,398 | 234 2024-03-31 | zł 1.11 | zł 1.13 | zł 1.11 | zł 1.12 | 0.71% 4.36% | 0.00000395429 | zł 55,026,751 zł 1,362,309,747 | 0.01% 0.01% | 1,220,534,296 |
|