Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,262,792,044,723 ||| Wol. 24H: zł 626,494,603,363 ||| Liczba kryptowalut: 695
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 235 232 | 2024-04-20 233 | 2024-04-21 | -1 233 | 2024-04-22 | 233 | 2024-04-23 | 233 | 2024-04-24 | 235 | 2024-04-25 | -2 235 | 2024-04-26 | -3 | Valobit (VBIT) | zł 0.82 $0.21 | -13.78% 13.61% | 0.00000467776 | zł 73,633 zł 988,487,586 | 0.00% 0.01% | 1,200,806,778 1,600,000,000  | $12.67 $16.88 | |
VBIT/AUD - A$ 0.31 VBIT/BGN - 0.37 лв. VBIT/BRL - R$ 1.01 VBIT/CAD - C$ 0.28 VBIT/CHF - Fr. 0.18 VBIT/CNY - CN¥ 1.48 VBIT/CZK - Kč 4.67 VBIT/DKK - kr. 1.41
VBIT/EUR - € 0.19 VBIT/GBP - £ 0.16 VBIT/HKD - HK$ 1.62 VBIT/HRK - kn 1.45 VBIT/HUF - Ft 71.71 VBIT/IDR - Rp 3,232 VBIT/ILS - ₪ 0.78 VBIT/INR - ₹ 17.26
VBIT/JPY - ¥ 30.14 VBIT/KRW - ₩ 273.16 VBIT/MXN - Mex$ 3.51 VBIT/MYR - RM 0.96 VBIT/NOK - kr 2.14 VBIT/NZD - NZ$ 0.33 VBIT/PHP - ₱ 11.64 VBIT/PLN - zł 0.82
VBIT/RON - lei 0.94 VBIT/RUB - ₽ 18.67 VBIT/SEK - kr 2.13 VBIT/SGD - S$ 0.28 VBIT/THB - ฿ 7.28 VBIT/TRY - ₺ 6.25 VBIT/USD - $ 0.21 VBIT/ZAR - R 3.86
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 235 2024-01-12 | zł 0.95 | zł 0.95 | zł 0.79 | zł 0.82 | -13.78% 13.61% | 0.00000467776 | zł 73,633 zł 988,487,586 | 0.00% 0.01% | 1,200,806,778 | 235 2024-01-11 | zł 0.86 | zł 0.97 | zł 0.59 | zł 0.85 | 2.26% 8.29% | 0.0000046553 | zł 102,614 zł 1,018,625,264 | 0.00% 0.01% | 1,200,806,778 | 233 2024-01-10 | zł 0.95 | zł 0.95 | zł 0.62 | zł 0.85 | 4.24% 17.73% | 0.00000454742 | zł 110,484 zł 1,018,713,420 | 0.00% 0.01% | 1,200,806,778 | 233 2024-01-09 | zł 0.76 | zł 0.97 | zł 0.69 | zł 0.81 | 6.90% 8.19% | 0.00000443421 | zł 114,540 zł 971,186,053 | 0.00% 0.01% | 1,200,806,778 | 233 2024-01-08 | zł 0.73 | zł 0.76 | zł 0.67 | zł 0.76 | 4.45% 2.96% | 0.00000406905 | zł 106,800 zł 914,316,253 | 0.00% 0.01% | 1,200,806,778 | 233 2024-01-07 | zł 0.73 | zł 0.74 | zł 0.63 | zł 0.73 | 0.23% 0.75% | 0.00000416487 | zł 102,715 zł 880,157,272 | 0.00% 0.01% | 1,200,806,778 | 232 2024-01-06 | zł 0.74 | zł 0.76 | zł 0.71 | zł 0.73 | -0.15% -0.36% | 0.00000418772 | zł 114,089 zł 877,192,197 | 0.00% 0.01% | 1,200,806,778 | 232 2024-01-05 | zł 0.78 | zł 0.78 | zł 0.73 | zł 0.73 | -7.10% 3.15% | 0.00000418379 | zł 120,484 zł 877,227,536 | 0.00% 0.01% | 1,200,806,778 | 232 2024-01-04 | zł 0.72 | zł 0.79 | zł 0.67 | zł 0.79 | 9.33% 7.01% | 0.00000446986 | zł 95,444 zł 948,940,396 | 0.00% 0.01% | 1,200,806,778 | 233 2024-01-03 | zł 0.75 | zł 0.81 | zł 0.72 | zł 0.73 | -3.69% 9.48% | 0.00000423983 | zł 113,814 zł 871,976,616 | 0.00% 0.01% | 1,200,806,778 | 233 2024-01-02 | zł 0.75 | zł 0.81 | zł 0.72 | zł 0.75 | 1.59% -1.21% | 0.00000419741 | zł 140,104 zł 895,612,549 | 0.00% 0.01% | 1,200,806,778 | 234 2024-01-01 | zł 0.72 | zł 0.73 | zł 0.72 | zł 0.73 | 1.90% 2.96% | 0.00000427198 | zł 121,012 zł 879,150,382 | 0.00% 0.01% | 1,200,806,778 | 233 2023-12-31 | zł 0.73 | zł 0.73 | zł 0.72 | zł 0.72 | -0.96% 5.66% | 0.0000043026 | zł 115,061 zł 864,751,500 | 0.00% 0.01% | 1,200,806,778 | 233 2023-12-30 | zł 0.71 | zł 0.73 | zł 0.68 | zł 0.73 | 3.23% 5.24% | 0.00000436979 | zł 98,503 zł 873,242,618 | 0.00% 0.01% | 1,200,806,778 | 235 2023-12-29 | zł 0.72 | zł 0.73 | zł 0.63 | zł 0.70 | -3.71% -5.65% | 0.00000427179 | zł 116,115 zł 839,599,236 | 0.00% 0.01% | 1,200,806,778 | 233 2023-12-28 | zł 0.66 | zł 0.74 | zł 0.65 | zł 0.72 | 11.14% -24.35% | 0.00000434432 | zł 112,570 zł 864,814,259 | 0.00% 0.01% | 1,200,806,778 | 243 2023-12-27 | zł 0.75 | zł 0.75 | zł 0.64 | zł 0.65 | -13.14% -31.32% | 0.00000384518 | zł 104,302 zł 784,922,516 | 0.00% 0.01% | 1,200,806,778 | 234 2023-12-26 | zł 0.71 | zł 0.76 | zł 0.68 | zł 0.76 | 6.31% 1.18% | 0.00000451862 | zł 17,809 zł 907,490,559 | 0.00% 0.01% | 1,200,806,778 | 237 2023-12-25 | zł 0.68 | zł 0.71 | zł 0.57 | zł 0.71 | 3.88% -5.85% | 0.00000413473 | zł 113,209 zł 852,188,379 | 0.00% 0.01% | 1,200,806,778 | 239 2023-12-24 | zł 0.69 | zł 1.12 | zł 0.67 | zł 0.68 | -2.22% -9.54% | 0.00000399796 | zł 67,503 zł 811,976,782 | 0.00% 0.01% | 1,200,806,778 | 238 2023-12-23 | zł 0.75 | zł 0.75 | zł 0.59 | zł 0.69 | -7.08% -7.95% | 0.00000401184 | zł 112,777 zł 830,489,413 | 0.00% 0.01% | 1,200,806,778 | 236 2023-12-22 | zł 0.96 | zł 0.97 | zł 0.74 | zł 0.74 | -22.58% -1.22% | 0.0000043243 | zł 99,704 zł 893,306,501 | 0.00% 0.01% | 1,200,806,778 | 228 2023-12-21 | zł 0.97 | zł 1.04 | zł 0.96 | zł 0.97 | 1.65% 26.16% | 0.00000557936 | zł 85,241 zł 1,169,033,286 | 0.00% 0.01% | 1,200,806,778 | 230 2023-12-20 | zł 0.62 | zł 0.96 | zł 0.62 | zł 0.95 | 27.14% 24.79% | 0.00000556213 | zł 39,019 zł 1,143,519,526 | 0.00% 0.01% | 1,200,806,778 | 236 2023-12-19 | zł 0.76 | zł 0.76 | zł 0.71 | zł 0.75 | -0.87% 0.62% | 0.00000447965 | zł 23,659 zł 901,230,044 | 0.00% 0.01% | 1,200,806,778 | 233 2023-12-18 | zł 0.75 | zł 0.76 | zł 0.74 | zł 0.76 | 0.23% 1.27% | 0.00000448574 | zł 36,795 zł 912,832,663 | 0.00% 0.01% | 1,200,806,778 | 234 2023-12-17 | zł 0.77 | zł 0.77 | zł 0.74 | zł 0.75 | -0.50% -4.72% | 0.00000456062 | zł 72,556 zł 902,257,066 | 0.00% 0.01% | 1,200,806,778 | 233 2023-12-16 | zł 0.77 | zł 0.77 | zł 0.76 | zł 0.76 | -0.24% -3.28% | 0.00000452091 | zł 35,161 zł 912,720,217 | 0.00% 0.01% | 1,200,806,778 | 233 2023-12-15 | zł 0.77 | zł 0.77 | zł 0.75 | zł 0.75 | -1.55% -3.76% | 0.00000454016 | zł 63,765 zł 904,569,147 | 0.00% 0.01% | 1,200,806,778 | 235 2023-12-14 | zł 0.77 | zł 0.77 | zł 0.75 | zł 0.77 | 0.89% -0.97% | 0.00000452802 | zł 40,586 zł 923,655,464 | 0.00% 0.01% | 1,200,806,778 |
|