Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,185,065,857,960 ||| Wol. 24H: zł 454,218,020,771 ||| Liczba kryptowalut: 702
VAI/AUD - A$ 0.38 VAI/BGN - 0.45 лв. VAI/BRL - R$ 1.25 VAI/CAD - C$ 0.34 VAI/CHF - Fr. 0.22 VAI/CNY - CN¥ 1.77 VAI/CZK - Kč 5.83 VAI/DKK - kr. 1.72
VAI/EUR - € 0.23 VAI/GBP - £ 0.20 VAI/HKD - HK$ 1.92 VAI/HRK - kn 1.74 VAI/HUF - Ft 90.30 VAI/IDR - Rp 3,946 VAI/ILS - ₪ 0.93 VAI/INR - ₹ 20.47
VAI/JPY - ¥ 37.69 VAI/KRW - ₩ 339.70 VAI/MXN - Mex$ 4.07 VAI/MYR - RM 1.17 VAI/NOK - kr 2.67 VAI/NZD - NZ$ 0.41 VAI/PHP - ₱ 13.91 VAI/PLN - zł 0.99
VAI/RON - lei 1.14 VAI/RUB - ₽ 22.88 VAI/SEK - kr 2.66 VAI/SGD - S$ 0.33 VAI/THB - ฿ 9.01 VAI/TRY - ₺ 7.95 VAI/USD - $ 0.25 VAI/ZAR - R 4.62
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 489 2024-04-15 | zł 0.96 | zł 1.06 | zł 0.96 | zł 0.99 | 11.97% -22.15% | 0.00000379894 | zł 6,628,119 zł 318,036,581 | 0.00% 0.00% | 322,295,875 | 500 2024-04-14 | zł 0.92 | zł 0.92 | zł 0.92 | zł 0.92 | -0.08% -25.69% | 0.00000356544 | zł 9,919,131 zł 294,489,910 | 0.00% 0.00% | 319,218,844 | 494 2024-04-13 | zł 1.05 | zł 1.05 | zł 0.92 | zł 0.92 | -7.76% -25.66% | 0.00000356347 | zł 5,711,441 zł 294,730,093 | 0.00% 0.00% | 319,218,844 | 490 2024-04-12 | zł 1.13 | zł 1.16 | zł 0.97 | zł 1.02 | -11.92% -9.46% | 0.00000384129 | zł 8,086,421 zł 326,599,457 | 0.00% 0.00% | 319,218,844 | 498 2024-04-11 | zł 1.22 | zł 1.22 | zł 1.14 | zł 1.15 | -6.10% 10.83% | 0.00000412545 | zł 4,463,381 zł 367,267,969 | 0.00% 0.00% | 319,218,844 | 487 2024-04-10 | zł 1.16 | zł 1.21 | zł 1.13 | zł 1.21 | 3.41% 27.87% | 0.00000437379 | zł 10,428,664 zł 387,149,543 | 0.00% 0.00% | 319,218,844 | 493 2024-04-09 | zł 1.29 | zł 1.31 | zł 1.17 | zł 1.17 | -11.53% 16.06% | 0.0000043037 | zł 14,012,643 zł 373,346,496 | 0.00% 0.00% | 319,218,844 | 462 2024-04-08 | zł 1.23 | zł 1.41 | zł 1.23 | zł 1.41 | 16.70% 30.78% | 0.00000497289 | zł 10,905,160 zł 450,588,844 | 0.00% 0.00% | 319,218,844 | 480 2024-04-07 | zł 1.21 | zł 1.32 | zł 1.21 | zł 1.22 | 0.19% 12.84% | 0.00000448158 | zł 6,969,285 zł 390,221,488 | 0.00% 0.00% | 319,218,844 | 475 2024-04-06 | zł 1.12 | zł 1.25 | zł 1.12 | zł 1.22 | 9.71% 14.91% | 0.00000448496 | zł 7,944,153 zł 390,531,597 | 0.00% 0.00% | 319,218,844 | 486 2024-04-05 | zł 1.09 | zł 1.12 | zł 1.09 | zł 1.12 | 5.71% 4.66% | 0.0000041777 | zł 8,204,765 zł 357,280,282 | 0.00% 0.00% | 319,218,844 | 496 2024-03-28 | zł 1.18 | zł 1.18 | zł 1.18 | zł 1.18 | 2.77% -1.82% | 0.00000421043 | zł 13,059,335 zł 376,168,017 | 0.00% 0.00% | 317,818,844 | 500 2024-03-27 | zł 1.14 | zł 1.22 | zł 1.13 | zł 1.13 | -8.77% -5.41% | 0.00000411662 | zł 19,638,121 zł 360,536,254 | 0.00% 0.00% | 317,818,844 | 482 2024-03-26 | zł 1.30 | zł 1.39 | zł 1.21 | zł 1.22 | -9.36% -3.95% | 0.00000441622 | zł 13,687,827 zł 389,046,221 | 0.00% 0.00% | 317,818,844 | 461 2024-03-25 | zł 1.32 | zł 1.46 | zł 1.32 | zł 1.34 | 2.45% 7.62% | 0.000004817 | zł 23,005,097 zł 427,248,000 | 0.00% 0.00% | 317,818,843 | 457 2024-03-24 | zł 1.12 | zł 1.31 | zł 1.10 | zł 1.31 | 17.23% -4.04% | 0.00000493762 | zł 8,396,128 zł 417,618,217 | 0.00% 0.00% | 317,818,843 | 495 2024-03-23 | zł 1.09 | zł 1.17 | zł 1.09 | zł 1.12 | 2.14% -14.20% | 0.00000432088 | zł 5,404,154 zł 355,656,998 | 0.00% 0.00% | 317,818,843 | 489 2024-03-22 | zł 1.19 | zł 1.19 | zł 1.09 | zł 1.09 | -8.98% -9.33% | 0.00000434993 | zł 6,481,574 zł 346,121,589 | 0.00% 0.00% | 317,818,843 | 484 2024-03-21 | zł 1.29 | zł 1.29 | zł 1.17 | zł 1.17 | -9.76% -14.43% | 0.00000453931 | zł 7,542,405 zł 373,377,066 | 0.00% 0.00% | 317,818,843 | 452 2024-03-20 | zł 1.18 | zł 1.33 | zł 1.15 | zł 1.33 | 10.42% -2.55% | 0.00000496558 | zł 8,062,492 zł 423,771,835 | 0.00% 0.00% | 317,818,843 | 451 2024-03-19 | zł 1.23 | zł 1.29 | zł 1.11 | zł 1.29 | 4.00% -10.87% | 0.00000509169 | zł 8,360,746 zł 411,167,005 | 0.00% 0.00% | 317,818,843 | 465 2024-03-18 | zł 1.41 | zł 1.41 | zł 1.20 | zł 1.21 | -14.43% -19.08% | 0.0000045513 | zł 9,802,131 zł 385,848,397 | 0.00% 0.00% | 317,818,843 | 448 2024-03-17 | zł 1.28 | zł 1.42 | zł 1.20 | zł 1.42 | 10.47% -8.34% | 0.0000052486 | zł 13,501,439 zł 450,706,766 | 0.00% 0.00% | 317,818,843 | 467 2024-03-16 | zł 1.25 | zł 1.26 | zł 1.10 | zł 1.19 | 2.14% -23.10% | 0.00000455342 | zł 10,964,562 zł 379,682,173 | 0.00% 0.00% | 317,818,843 | 489 2024-03-15 | zł 1.48 | zł 1.48 | zł 1.19 | zł 1.19 | -19.14% -6.75% | 0.00000438033 | zł 14,299,314 zł 379,461,710 | 0.00% 0.00% | 317,818,843 | 460 2024-03-14 | zł 1.32 | zł 1.44 | zł 1.21 | zł 1.44 | 6.72% 18.91% | 0.00000515241 | zł 14,990,032 zł 452,970,616 | 0.00% 0.00% | 314,328,612 | 479 2024-03-13 | zł 1.40 | zł 1.40 | zł 1.34 | zł 1.34 | -6.65% 8.94% | 0.00000465033 | zł 11,242,113 zł 420,441,472 | 0.00% 0.00% | 314,328,612 | 462 2024-03-12 | zł 1.48 | zł 1.48 | zł 1.42 | zł 1.42 | -5.02% 30.44% | 0.00000508969 | zł 14,430,150 zł 445,915,869 | 0.00% 0.00% | 314,328,612 | 449 2024-03-11 | zł 1.51 | zł 1.68 | zł 1.50 | zł 1.50 | -1.37% 23.96% | 0.00000526232 | zł 13,047,248 zł 471,444,583 | 0.00% 0.00% | 314,328,612 | 429 2024-03-10 | zł 1.63 | zł 1.81 | zł 1.56 | zł 1.58 | 2.01% 29.10% | 0.00000579287 | zł 22,583,506 zł 495,709,617 | 0.00% 0.00% | 314,328,612 |
|