Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,006,884,675,605 ||| Wol. 24H: zł 443,947,077,548 ||| Liczba kryptowalut: 696
USDB/AUD - A$ 1.53 USDB/BGN - 1.83 лв. USDB/BRL - R$ 5.13 USDB/CAD - C$ 1.37 USDB/CHF - Fr. 0.91 USDB/CNY - CN¥ 7.26 USDB/CZK - Kč 23.52 USDB/DKK - kr. 6.97
USDB/EUR - € 0.93 USDB/GBP - £ 0.80 USDB/HKD - HK$ 7.84 USDB/HRK - kn 7.09 USDB/HUF - Ft 366.38 USDB/IDR - Rp 16,262 USDB/ILS - ₪ 3.83 USDB/INR - ₹ 83.53
USDB/JPY - ¥ 159.62 USDB/KRW - ₩ 1,382.92 USDB/MXN - Mex$ 17.22 USDB/MYR - RM 4.78 USDB/NOK - kr 11.02 USDB/NZD - NZ$ 1.68 USDB/PHP - ₱ 57.78 USDB/PLN - zł 4.04
USDB/RON - lei 4.65 USDB/RUB - ₽ 92.43 USDB/SEK - kr 10.93 USDB/SGD - S$ 1.36 USDB/THB - ฿ 37.09 USDB/TRY - ₺ 32.58 USDB/USD - $ 1.00 USDB/ZAR - R 18.81
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 227 2024-04-29 | zł 4.06 | zł 4.08 | zł 4.04 | zł 4.04 | -0.29% -0.26% | 0.0000160461 | zł 172,837,654 zł 1,326,654,360 | 0.04% 0.01% | 328,714,734 | 228 2024-04-28 | zł 4.05 | zł 4.06 | zł 4.04 | zł 4.05 | 0.16% 0.36% | 0.0000157876 | zł 145,405,042 zł 1,330,704,312 | 0.04% 0.01% | 328,534,353 | 227 2024-04-27 | zł 4.04 | zł 4.05 | zł 4.03 | zł 4.04 | -0.10% -0.02% | 0.0000158513 | zł 126,399,011 zł 1,326,851,535 | 0.03% 0.01% | 328,210,687 | 227 2024-04-26 | zł 4.03 | zł 4.04 | zł 4.02 | zł 4.03 | 0.01% 0.13% | 0.0000156493 | zł 118,813,115 zł 1,333,125,213 | 0.02% 0.01% | 330,569,178 | 227 2024-04-25 | zł 4.05 | zł 4.09 | zł 4.03 | zł 4.06 | 0.11% 0.19% | 0.0000154807 | zł 154,611,219 zł 1,340,546,555 | 0.02% 0.01% | 330,328,155 | 300 2024-04-24 | zł 4.03 | zł 4.06 | zł 4.03 | zł 4.03 | 0.02% 0.57% | 0.0000156402 | zł 146,587,249 zł 766,164,432 | 0.02% 0.01% | 189,929,806 | 302 2024-04-23 | zł 4.06 | zł 4.07 | zł 4.04 | zł 4.06 | 0.22% 0.27% | 0.0000151073 | zł 119,735,536 zł 768,632,483 | 0.02% 0.01% | 189,327,203 | 303 2024-04-22 | zł 4.04 | zł 4.06 | zł 4.03 | zł 4.04 | 0.08% 0.49% | 0.0000150445 | zł 135,570,427 zł 765,646,261 | 0.02% 0.01% | 189,327,203 | 301 2024-04-21 | zł 4.06 | zł 4.06 | zł 4.05 | zł 4.05 | -0.17% 0.14% | 0.0000154413 | zł 108,974,479 zł 766,293,126 | 0.02% 0.01% | 189,327,203 | 303 2024-04-20 | zł 4.06 | zł 4.06 | zł 4.04 | zł 4.06 | 0.09% 1.40% | 0.0000155082 | zł 139,064,244 zł 768,169,477 | 0.03% 0.01% | 189,327,203 | 292 2024-04-19 | zł 4.11 | zł 4.16 | zł 4.10 | zł 4.12 | 0.07% 0.17% | 0.0000155487 | zł 214,376,412 zł 779,120,154 | 0.02% 0.01% | 189,327,203 | 288 2024-04-18 | zł 4.05 | zł 4.07 | zł 4.04 | zł 4.06 | 0.14% -0.77% | 0.000015719 | zł 121,202,190 zł 769,138,329 | 0.02% 0.01% | 189,327,203 | 281 2024-04-17 | zł 4.11 | zł 4.14 | zł 4.09 | zł 4.09 | -0.28% -1.40% | 0.000016172 | zł 159,218,237 zł 774,954,465 | 0.02% 0.01% | 189,327,203 | 285 2024-04-16 | zł 4.06 | zł 4.09 | zł 4.06 | zł 4.06 | 0.07% -1.18% | 0.0000155709 | zł 172,322,723 zł 768,172,925 | 0.02% 0.01% | 189,327,203 | 279 2024-04-15 | zł 4.03 | zł 4.05 | zł 3.99 | zł 4.01 | -0.27% -1.26% | 0.0000157291 | zł 184,904,283 zł 759,328,413 | 0.02% 0.01% | 189,327,203 | 282 2024-04-14 | zł 4.04 | zł 4.04 | zł 4.01 | zł 4.03 | 1.48% -1.27% | 0.0000156799 | zł 207,846,053 zł 762,374,715 | 0.02% 0.01% | 189,327,203 | 263 2024-04-13 | zł 4.03 | zł 4.14 | zł 3.97 | zł 3.97 | -1.48% -2.48% | 0.0000156553 | zł 270,745,381 zł 751,267,393 | 0.02% 0.01% | 189,327,203 | 299 2024-04-12 | zł 4.00 | zł 4.03 | zł 3.98 | zł 3.98 | -0.91% -0.81% | 0.0000149259 | zł 157,737,108 zł 752,667,613 | 0.02% 0.01% | 189,327,203 | 324 2024-04-11 | zł 4.01 | zł 4.02 | zł 4.00 | zł 4.00 | -0.35% 0.07% | 0.0000143483 | zł 119,475,498 zł 757,594,201 | 0.02% 0.01% | 189,327,203 | 327 2024-04-10 | zł 3.97 | zł 3.99 | zł 3.95 | zł 3.97 | 0.20% 0.43% | 0.0000143345 | zł 152,290,375 zł 752,534,655 | 0.02% 0.01% | 189,327,203 | 330 2024-04-09 | zł 3.98 | zł 4.00 | zł 3.95 | zł 3.96 | -0.01% 0.47% | 0.0000145773 | zł 153,346,002 zł 750,018,793 | 0.02% 0.01% | 189,327,203 | 329 2024-04-08 | zł 4.00 | zł 4.03 | zł 3.99 | zł 4.00 | 0.00% -0.30% | 0.0000141006 | zł 210,663,268 zł 757,765,455 | 0.03% 0.01% | 189,327,203 | 322 2024-04-07 | zł 3.99 | zł 4.00 | zł 3.98 | zł 4.00 | 0.23% -0.51% | 0.0000146537 | zł 122,005,495 zł 756,748,545 | 0.03% 0.01% | 189,327,203 | 320 2024-04-06 | zł 3.98 | zł 3.99 | zł 3.98 | zł 3.98 | -0.00% -0.19% | 0.0000145965 | zł 97,277,067 zł 753,826,847 | 0.02% 0.01% | 189,327,203 | 319 2024-04-05 | zł 4.00 | zł 4.01 | zł 3.97 | zł 3.99 | 0.09% 0.20% | 0.0000149119 | zł 115,555,879 zł 756,359,724 | 0.02% 0.01% | 189,327,203 | 321 2024-04-04 | zł 3.99 | zł 4.01 | zł 3.98 | zł 3.99 | 0.01% -0.04% | 0.00001482 | zł 118,199,801 zł 755,221,390 | 0.02% 0.01% | 189,327,203 | 320 2024-04-03 | zł 4.01 | zł 4.04 | zł 4.00 | zł 4.00 | -0.23% -0.31% | 0.0000152827 | zł 113,045,437 zł 758,241,106 | 0.01% 0.01% | 189,327,203 | 319 2024-04-02 | zł 4.06 | zł 4.07 | zł 4.02 | zł 4.02 | -1.11% -0.59% | 0.0000152881 | zł 153,827,926 zł 761,149,727 | 0.02% 0.01% | 189,327,203 | 324 2024-04-01 | zł 4.06 | zł 4.06 | zł 4.01 | zł 4.05 | -0.15% 0.63% | 0.0000145652 | zł 101,531,750 zł 766,754,275 | 0.01% 0.01% | 189,327,203 | 338 2024-03-31 | zł 4.02 | zł 4.06 | zł 4.02 | zł 4.05 | 0.85% 0.72% | 0.0000143446 | zł 91,828,691 zł 766,579,715 | 0.02% 0.01% | 189,327,203 |
|