Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,113,688,414,580 ||| Wol. 24H: zł 403,983,174,409 ||| Liczba kryptowalut: 696
ZCX/AUD - A$ 0.34 ZCX/BGN - 0.40 лв. ZCX/BRL - R$ 1.13 ZCX/CAD - C$ 0.30 ZCX/CHF - Fr. 0.20 ZCX/CNY - CN¥ 1.60 ZCX/CZK - Kč 5.18 ZCX/DKK - kr. 1.53
ZCX/EUR - € 0.21 ZCX/GBP - £ 0.18 ZCX/HKD - HK$ 1.73 ZCX/HRK - kn 1.56 ZCX/HUF - Ft 80.68 ZCX/IDR - Rp 3,581 ZCX/ILS - ₪ 0.84 ZCX/INR - ₹ 18.39
ZCX/JPY - ¥ 35.15 ZCX/KRW - ₩ 304.53 ZCX/MXN - Mex$ 3.79 ZCX/MYR - RM 1.05 ZCX/NOK - kr 2.43 ZCX/NZD - NZ$ 0.37 ZCX/PHP - ₱ 12.72 ZCX/PLN - zł 0.89
ZCX/RON - lei 1.02 ZCX/RUB - ₽ 20.35 ZCX/SEK - kr 2.41 ZCX/SGD - S$ 0.30 ZCX/THB - ฿ 8.17 ZCX/TRY - ₺ 7.17 ZCX/USD - $ 0.22 ZCX/ZAR - R 4.14
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 337 2024-04-29 | zł 0.89 | zł 0.89 | zł 0.89 | zł 0.89 | 0.05% -10.88% | 0.00000349021 | zł 5,809,665 zł 615,696,985 | 0.00% 0.01% | 692,775,994 | 338 2024-04-28 | zł 0.88 | zł 0.95 | zł 0.88 | zł 0.91 | 3.92% -11.71% | 0.00000354251 | zł 5,875,409 zł 629,634,359 | 0.00% 0.01% | 692,775,994 | 341 2024-04-27 | zł 0.92 | zł 0.92 | zł 0.85 | zł 0.87 | -5.32% -17.04% | 0.00000342347 | zł 6,531,856 zł 604,871,000 | 0.00% 0.01% | 692,775,994 | 330 2024-04-26 | zł 0.97 | zł 0.97 | zł 0.91 | zł 0.91 | -6.49% -3.33% | 0.00000352958 | zł 7,113,642 zł 630,130,195 | 0.00% 0.01% | 692,775,994 | 325 2024-04-25 | zł 1.01 | zł 1.01 | zł 0.98 | zł 0.98 | -3.35% 2.46% | 0.00000373447 | zł 6,769,225 zł 678,213,824 | 0.00% 0.01% | 692,775,994 | 314 2024-04-24 | zł 0.97 | zł 1.03 | zł 0.96 | zł 1.01 | 3.79% 22.64% | 0.0000039097 | zł 6,266,907 zł 698,590,744 | 0.00% 0.01% | 692,775,994 | 327 2024-04-23 | zł 1.03 | zł 1.03 | zł 0.96 | zł 0.98 | -5.39% 2.57% | 0.00000364076 | zł 6,703,369 zł 677,804,944 | 0.00% 0.01% | 692,775,994 | 317 2024-04-22 | zł 1.00 | zł 1.06 | zł 0.98 | zł 1.03 | -0.06% 9.53% | 0.000003832 | zł 6,432,371 zł 713,598,579 | 0.00% 0.01% | 692,775,994 | 311 2024-04-21 | zł 1.08 | zł 1.13 | zł 1.01 | zł 1.03 | -4.35% 3.50% | 0.00000393828 | zł 6,607,277 zł 715,148,148 | 0.00% 0.01% | 692,775,994 | 309 2024-04-20 | zł 0.94 | zł 1.08 | zł 0.94 | zł 1.08 | 14.05% 16.79% | 0.00000411018 | zł 7,277,114 zł 744,966,716 | 0.00% 0.01% | 692,775,994 | 321 2024-04-19 | zł 0.97 | zł 0.97 | zł 0.92 | zł 0.96 | -1.02% -1.57% | 0.00000362757 | zł 8,778,596 zł 665,130,558 | 0.00% 0.01% | 692,775,994 | 316 2024-04-18 | zł 0.83 | zł 0.96 | zł 0.83 | zł 0.96 | 14.85% -19.53% | 0.0000037105 | zł 8,374,595 zł 664,343,285 | 0.00% 0.01% | 692,775,994 | 335 2024-04-17 | zł 0.98 | zł 0.98 | zł 0.84 | zł 0.84 | -13.25% -31.90% | 0.00000331491 | zł 8,955,463 zł 581,252,128 | 0.00% 0.01% | 692,775,994 | 312 2024-04-16 | zł 0.95 | zł 0.96 | zł 0.93 | zł 0.96 | 1.79% -27.16% | 0.00000370133 | zł 8,909,568 zł 668,164,962 | 0.00% 0.01% | 692,775,994 | 310 2024-04-15 | zł 1.03 | zł 1.03 | zł 0.92 | zł 0.94 | -5.56% -19.28% | 0.00000367558 | zł 8,487,827 zł 649,278,390 | 0.00% 0.01% | 692,775,994 | 306 2024-04-14 | zł 0.95 | zł 1.01 | zł 0.91 | zł 0.99 | 15.62% -11.87% | 0.00000386937 | zł 11,546,086 zł 688,406,902 | 0.00% 0.01% | 692,775,994 | 311 2024-04-13 | zł 0.96 | zł 1.12 | zł 0.86 | zł 0.86 | -10.02% -23.96% | 0.00000339064 | zł 12,312,975 zł 595,379,875 | 0.00% 0.01% | 692,775,994 | 326 2024-04-12 | zł 1.16 | zł 1.18 | zł 0.95 | zł 0.95 | -18.56% 3.13% | 0.00000357255 | zł 8,806,134 zł 659,205,058 | 0.00% 0.01% | 692,775,994 | 318 2024-04-11 | zł 1.23 | zł 1.26 | zł 1.15 | zł 1.16 | -2.58% 15.74% | 0.00000416308 | zł 7,730,282 zł 804,322,733 | 0.00% 0.01% | 692,775,994 | 316 2024-04-10 | zł 1.25 | zł 1.26 | zł 1.16 | zł 1.18 | -7.56% 10.38% | 0.00000425428 | zł 8,701,978 zł 817,241,665 | 0.00% 0.01% | 692,775,994 | 309 2024-04-09 | zł 1.31 | zł 1.35 | zł 1.20 | zł 1.28 | 12.82% 12.55% | 0.00000470127 | zł 11,594,773 zł 885,095,563 | 0.00% 0.01% | 692,775,994 | 316 2024-04-08 | zł 1.10 | zł 1.21 | zł 1.06 | zł 1.21 | 9.67% 0.28% | 0.00000427568 | zł 7,981,502 zł 840,777,355 | 0.00% 0.01% | 692,775,994 | 319 2024-04-07 | zł 1.15 | zł 1.19 | zł 1.10 | zł 1.10 | -0.24% -9.47% | 0.00000405084 | zł 6,519,328 zł 765,473,046 | 0.00% 0.01% | 692,775,994 | 316 2024-04-06 | zł 0.96 | zł 1.12 | zł 0.96 | zł 1.12 | 15.58% -6.06% | 0.00000411889 | zł 7,726,666 zł 778,362,827 | 0.00% 0.01% | 692,775,994 | 354 2024-04-05 | zł 1.00 | zł 1.00 | zł 0.92 | zł 0.92 | -8.49% -29.20% | 0.00000343688 | zł 10,345,251 zł 637,882,276 | 0.00% 0.01% | 692,775,994 | 338 2024-04-04 | zł 1.08 | zł 1.08 | zł 1.00 | zł 1.00 | -7.09% -29.16% | 0.00000371784 | zł 9,744,383 zł 693,262,801 | 0.00% 0.01% | 692,775,994 | 321 2024-04-03 | zł 1.15 | zł 1.17 | zł 1.07 | zł 1.09 | -7.03% -9.79% | 0.00000414264 | zł 8,059,172 zł 752,080,529 | 0.00% 0.01% | 692,775,994 | 310 2024-04-02 | zł 1.30 | zł 1.30 | zł 1.16 | zł 1.16 | -5.42% -15.52% | 0.00000439878 | zł 9,888,854 zł 801,362,267 | 0.00% 0.01% | 692,775,994 | 309 2024-04-01 | zł 1.19 | zł 1.23 | zł 1.17 | zł 1.22 | 2.45% -14.70% | 0.00000439092 | zł 15,194,986 zł 845,813,819 | 0.00% 0.01% | 692,775,994 | 317 2024-03-31 | zł 1.22 | zł 1.24 | zł 1.19 | zł 1.19 | -1.25% -0.53% | 0.00000421317 | zł 6,572,547 zł 823,869,520 | 0.00% 0.01% | 692,775,994 |
|