Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 9,627,099,112,541 ||| Wol. 24H: zł 546,378,536,300 ||| Liczba kryptowalut: 708
UNIBOT/AUD - A$ 88.18 UNIBOT/BGN - 103.97 лв. UNIBOT/BRL - R$ 286.07 UNIBOT/CAD - C$ 77.11 UNIBOT/CHF - Fr. 50.05 UNIBOT/CNY - CN¥ 407.48 UNIBOT/CZK - Kč 1,342.56 UNIBOT/DKK - kr. 396.27
UNIBOT/EUR - € 53.16 UNIBOT/GBP - £ 45.39 UNIBOT/HKD - HK$ 448.05 UNIBOT/HRK - kn 394.15 UNIBOT/HUF - Ft 20,664.10 UNIBOT/IDR - Rp 896,369 UNIBOT/ILS - ₪ 211.79 UNIBOT/INR - ₹ 4,753.17
UNIBOT/JPY - ¥ 8,553.39 UNIBOT/KRW - ₩ 76,258.56 UNIBOT/MXN - Mex$ 981.92 UNIBOT/MYR - RM 273.72 UNIBOT/NOK - kr 608.91 UNIBOT/NZD - NZ$ 93.52 UNIBOT/PHP - ₱ 3,204.77 UNIBOT/PLN - zł 229.98
UNIBOT/RON - lei 264.63 UNIBOT/RUB - ₽ 5,223.47 UNIBOT/SEK - kr 599.53 UNIBOT/SGD - S$ 77.14 UNIBOT/THB - ฿ 2,058.91 UNIBOT/TRY - ₺ 1,757.05 UNIBOT/USD - $ 57.29 UNIBOT/ZAR - R 1,085.92
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 498 2024-02-09 | zł 228.66 | zł 239.85 | zł 224.26 | zł 229.98 | 2.29% -11.11% | 0.00121212 | zł 15,628,601 zł 229,984,033 | 0.00% 0.00% | 1,000,000 | 494 2024-02-08 | zł 219.98 | zł 234.26 | zł 219.98 | zł 229.94 | 5.85% -8.45% | 0.00125909 | zł 14,779,332 zł 229,940,010 | 0.00% 0.00% | 1,000,000 | 492 2024-02-07 | zł 232.26 | zł 232.26 | zł 220.35 | zł 223.82 | -1.66% -11.37% | 0.00125535 | zł 13,143,837 zł 223,822,938 | 0.00% 0.00% | 1,000,000 | 484 2024-02-06 | zł 230.95 | zł 238.24 | zł 226.10 | zł 231.58 | 0.84% -13.69% | 0.00132754 | zł 13,552,192 zł 231,581,075 | 0.00% 0.00% | 1,000,000 | 485 2024-02-05 | zł 244.27 | zł 247.48 | zł 228.13 | zł 228.13 | -6.20% -5.34% | 0.00134374 | zł 13,424,370 zł 228,130,678 | 0.00% 0.00% | 1,000,000 | 461 2024-02-04 | zł 252.57 | zł 255.76 | zł 240.69 | zł 249.65 | -2.45% 0.15% | 0.00146741 | zł 12,363,369 zł 249,653,172 | 0.00% 0.00% | 1,000,000 | 456 2024-02-03 | zł 265.54 | zł 266.39 | zł 253.77 | zł 253.77 | -4.79% 13.48% | 0.00147454 | zł 13,550,995 zł 253,773,791 | 0.01% 0.00% | 1,000,000 | 448 2024-02-02 | zł 255.11 | zł 266.95 | zł 253.72 | zł 263.97 | 6.71% 6.25% | 0.00154149 | zł 15,892,567 zł 263,971,927 | 0.00% 0.00% | 1,000,000 | 457 2024-02-01 | zł 251.48 | zł 264.40 | zł 241.65 | zł 249.32 | 1.48% -14.09% | 0.0014517 | zł 18,863,372 zł 249,323,114 | 0.00% 0.00% | 1,000,000 | 463 2024-01-31 | zł 266.80 | zł 266.80 | zł 247.16 | zł 247.16 | -7.88% -17.02% | 0.001441 | zł 17,622,427 zł 247,162,012 | 0.00% 0.00% | 1,000,000 | 451 2024-01-30 | zł 246.00 | zł 268.75 | zł 240.65 | zł 268.75 | 8.02% -4.20% | 0.00153816 | zł 20,380,124 zł 268,752,200 | 0.00% 0.00% | 1,000,000 | 474 2024-01-29 | zł 266.09 | zł 266.09 | zł 227.59 | zł 248.67 | -0.94% -21.30% | 0.00143087 | zł 26,733,721 zł 248,673,382 | 0.01% 0.00% | 1,000,000 | 459 2024-01-28 | zł 226.09 | zł 258.98 | zł 225.60 | zł 258.98 | 15.12% -23.45% | 0.00153283 | zł 34,931,364 zł 258,980,834 | 0.01% 0.00% | 1,000,000 | 496 2024-01-27 | zł 256.20 | zł 256.20 | zł 223.16 | zł 226.97 | -9.87% -36.23% | 0.00133829 | zł 38,556,683 zł 226,969,203 | 0.02% 0.00% | 1,000,000 | 467 2024-01-26 | zł 276.71 | zł 296.35 | zł 252.51 | zł 252.51 | -13.71% -31.63% | 0.00149453 | zł 21,220,232 zł 252,511,700 | 0.00% 0.00% | 1,000,000 | 412 2024-01-25 | zł 300.72 | zł 300.72 | zł 266.50 | zł 292.16 | -1.98% -11.53% | 0.00181623 | zł 20,460,860 zł 292,159,951 | 0.01% 0.00% | 1,000,000 | 405 2024-01-24 | zł 285.33 | zł 304.82 | zł 285.33 | zł 299.26 | 6.35% -20.63% | 0.00185782 | zł 21,245,787 zł 299,264,211 | 0.01% 0.00% | 1,000,000 | 420 2024-01-23 | zł 308.73 | zł 320.86 | zł 273.27 | zł 273.27 | -13.86% -33.71% | 0.00174047 | zł 33,501,382 zł 273,273,853 | 0.01% 0.00% | 1,000,000 | 395 2024-01-22 | zł 334.53 | zł 334.53 | zł 306.09 | zł 313.04 | -6.66% -21.60% | 0.00196843 | zł 53,980,706 zł 313,035,587 | 0.01% 0.00% | 1,000,000 | 390 2024-01-21 | zł 356.23 | zł 362.75 | zł 335.93 | zł 335.93 | -5.00% -10.39% | 0.00201957 | zł 56,319,169 zł 335,927,980 | 0.02% 0.00% | 1,000,000 | 378 2024-01-20 | zł 373.66 | zł 373.66 | zł 349.71 | zł 353.71 | -4.51% -0.53% | 0.00212175 | zł 69,940,423 zł 353,714,697 | 0.03% 0.01% | 1,000,000 | 368 2024-01-19 | zł 327.49 | zł 381.91 | zł 302.05 | zł 368.80 | 11.65% 12.13% | 0.00219635 | zł 82,107,234 zł 368,803,993 | 0.02% 0.01% | 1,000,000 | 399 2024-01-18 | zł 376.69 | zł 380.49 | zł 312.16 | zł 331.66 | -12.06% 3.70% | 0.00198584 | zł 78,364,243 zł 331,660,292 | 0.02% 0.00% | 1,000,000 | 373 2024-01-17 | zł 437.15 | zł 437.15 | zł 377.08 | zł 377.08 | -12.16% 16.98% | 0.00218896 | zł 77,648,464 zł 377,078,261 | 0.02% 0.01% | 1,000,000 | 346 2024-01-16 | zł 393.91 | zł 425.66 | zł 388.98 | zł 425.66 | 6.29% 60.61% | 0.00245936 | zł 75,505,308 zł 425,659,218 | 0.02% 0.01% | 1,000,000 | 354 2024-01-15 | zł 366.68 | zł 430.25 | zł 366.68 | zł 398.59 | 6.75% 58.20% | 0.00235006 | zł 82,568,259 zł 398,587,311 | 0.02% 0.01% | 1,000,000 | 369 2024-01-14 | zł 361.09 | zł 377.40 | zł 341.86 | zł 377.37 | 6.57% 49.90% | 0.00223293 | zł 69,081,346 zł 377,368,375 | 0.02% 0.01% | 1,000,000 | 386 2024-01-13 | zł 330.11 | zł 359.76 | zł 327.99 | zł 354.11 | -0.20% 39.62% | 0.00207051 | zł 86,327,915 zł 354,106,702 | 0.02% 0.00% | 1,000,000 | 382 2024-01-12 | zł 314.38 | zł 388.19 | zł 314.28 | zł 353.32 | 14.53% 49.66% | 0.00205293 | zł 93,298,408 zł 353,321,709 | 0.01% 0.01% | 1,000,000 | 427 2024-01-11 | zł 328.45 | zł 352.67 | zł 289.60 | zł 306.30 | -2.92% 35.33% | 0.00168095 | zł 101,492,057 zł 306,301,367 | 0.01% 0.00% | 1,000,000 |
|