Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,140,939,501,363 ||| Wol. 24H: zł 490,962,755,786 ||| Liczba kryptowalut: 696
UOS/AUD - A$ 0.35 UOS/BGN - 0.42 лв. UOS/BRL - R$ 1.16 UOS/CAD - C$ 0.31 UOS/CHF - Fr. 0.21 UOS/CNY - CN¥ 1.67 UOS/CZK - Kč 5.42 UOS/DKK - kr. 1.60
UOS/EUR - € 0.21 UOS/GBP - £ 0.18 UOS/HKD - HK$ 1.80 UOS/HRK - kn 1.58 UOS/HUF - Ft 84.76 UOS/IDR - Rp 3,670 UOS/ILS - ₪ 0.85 UOS/INR - ₹ 19.19
UOS/JPY - ¥ 34.91 UOS/KRW - ₩ 311.04 UOS/MXN - Mex$ 3.82 UOS/MYR - RM 1.09 UOS/NOK - kr 2.52 UOS/NZD - NZ$ 0.39 UOS/PHP - ₱ 12.98 UOS/PLN - zł 0.92
UOS/RON - lei 1.07 UOS/RUB - ₽ 21.24 UOS/SEK - kr 2.48 UOS/SGD - S$ 0.31 UOS/THB - ฿ 8.43 UOS/TRY - ₺ 7.43 UOS/USD - $ 0.23 UOS/ZAR - R 4.36
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 491 2024-04-02 | zł 0.97 | zł 0.97 | zł 0.92 | zł 0.92 | -8.81% -19.91% | 0.00000352086 | zł 7,577,902 zł 340,020,648 | 0.00% 0.00% | 369,087,328 | 500 2024-04-01 | zł 1.02 | zł 1.03 | zł 0.96 | zł 0.97 | -5.94% -12.35% | 0.00000347772 | zł 8,669,526 zł 356,903,525 | 0.00% 0.00% | 369,087,328 | 496 2024-03-31 | zł 1.05 | zł 1.06 | zł 1.03 | zł 1.03 | -3.78% -0.84% | 0.00000363679 | zł 6,381,689 zł 378,882,061 | 0.00% 0.00% | 369,087,328 | 484 2024-03-30 | zł 1.04 | zł 1.08 | zł 1.03 | zł 1.07 | 3.56% 1.51% | 0.00000384506 | zł 8,603,890 zł 393,762,990 | 0.00% 0.00% | 369,088,328 | 498 2024-03-29 | zł 1.04 | zł 1.04 | zł 1.02 | zł 1.04 | -0.52% 1.01% | 0.00000371028 | zł 12,035,357 zł 382,193,420 | 0.00% 0.00% | 369,088,328 | 494 2024-03-28 | zł 1.02 | zł 1.04 | zł 1.01 | zł 1.04 | 2.20% -2.98% | 0.00000367234 | zł 6,027,606 zł 382,889,249 | 0.00% 0.00% | 369,088,328 | 490 2024-03-27 | zł 1.05 | zł 1.06 | zł 1.01 | zł 1.01 | -2.35% -6.55% | 0.00000366932 | zł 9,956,369 zł 370,967,432 | 0.00% 0.00% | 369,088,328 | 484 2024-03-26 | zł 1.10 | zł 1.14 | zł 1.02 | zł 1.04 | -5.38% 1.46% | 0.00000372899 | zł 11,015,441 zł 383,901,150 | 0.00% 0.00% | 369,088,328 | 475 2024-03-25 | zł 1.04 | zł 1.12 | zł 1.04 | zł 1.12 | 7.96% 1.90% | 0.00000400112 | zł 7,497,606 zł 412,131,374 | 0.00% 0.00% | 369,088,328 | 481 2024-03-24 | zł 1.05 | zł 1.06 | zł 1.01 | zł 1.04 | -2.37% -9.31% | 0.00000389181 | zł 5,537,975 zł 382,264,724 | 0.00% 0.00% | 369,088,328 | 469 2024-03-23 | zł 1.03 | zł 1.08 | zł 1.02 | zł 1.06 | 3.05% -7.62% | 0.00000407819 | zł 4,576,561 zł 389,832,159 | 0.00% 0.00% | 369,088,328 | 472 2024-03-22 | zł 1.07 | zł 1.08 | zł 1.02 | zł 1.02 | -4.38% -19.15% | 0.00000407064 | zł 5,486,158 zł 373,091,955 | 0.00% 0.00% | 366,088,328 | 474 2024-03-21 | zł 1.11 | zł 1.11 | zł 1.06 | zł 1.06 | -3.06% -21.80% | 0.00000410869 | zł 7,697,065 zł 389,285,058 | 0.00% 0.00% | 366,088,328 | 461 2024-03-20 | zł 1.00 | zł 1.11 | zł 0.97 | zł 1.11 | 8.34% -28.64% | 0.00000414295 | zł 7,262,118 zł 407,265,726 | 0.00% 0.00% | 366,088,328 | 464 2024-03-19 | zł 1.08 | zł 1.08 | zł 0.98 | zł 1.05 | -3.57% -23.74% | 0.00000414114 | zł 12,027,514 zł 385,196,508 | 0.00% 0.00% | 366,088,328 | 458 2024-03-18 | zł 1.16 | zł 1.18 | zł 1.08 | zł 1.08 | -5.39% -28.89% | 0.00000405383 | zł 8,573,832 zł 395,870,343 | 0.00% 0.00% | 366,088,328 | 467 2024-03-17 | zł 1.12 | zł 1.16 | zł 1.11 | zł 1.14 | 0.96% -14.80% | 0.00000422813 | zł 8,538,259 zł 418,220,356 | 0.00% 0.00% | 366,088,328 | 453 2024-03-16 | zł 1.27 | zł 1.28 | zł 1.14 | zł 1.14 | -8.86% 0.34% | 0.00000434572 | zł 9,339,304 zł 417,398,004 | 0.00% 0.00% | 366,088,328 | 446 2024-03-15 | zł 1.39 | zł 1.39 | zł 1.21 | zł 1.25 | -7.79% 25.01% | 0.00000459842 | zł 12,618,688 zł 458,855,995 | 0.00% 0.00% | 366,088,328 | 442 2024-03-14 | zł 1.53 | zł 1.53 | zł 1.33 | zł 1.36 | -11.32% 39.40% | 0.00000487659 | zł 17,011,980 zł 498,738,850 | 0.00% 0.00% | 365,663,328 | 412 2024-03-13 | zł 1.40 | zł 1.55 | zł 1.37 | zł 1.55 | 13.87% 62.00% | 0.00000539269 | zł 15,616,129 zł 567,185,374 | 0.00% 0.00% | 365,663,328 | 436 2024-03-12 | zł 1.42 | zł 1.43 | zł 1.34 | zł 1.39 | -7.67% 49.47% | 0.00000498201 | zł 16,614,412 zł 507,765,366 | 0.00% 0.00% | 365,663,328 | 411 2024-03-11 | zł 1.30 | zł 1.55 | zł 1.20 | zł 1.51 | 13.59% 51.72% | 0.00000529844 | zł 46,669,670 zł 552,203,905 | 0.00% 0.00% | 365,663,328 | 431 2024-03-10 | zł 1.12 | zł 1.34 | zł 1.12 | zł 1.34 | 18.88% 29.93% | 0.00000493345 | zł 25,889,650 zł 491,114,078 | 0.00% 0.00% | 365,663,328 | 463 2024-03-09 | zł 1.01 | zł 1.15 | zł 1.00 | zł 1.12 | 11.63% 7.67% | 0.00000415959 | zł 17,922,574 zł 409,585,917 | 0.00% 0.00% | 365,663,328 | 479 2024-03-08 | zł 0.99 | zł 1.02 | zł 0.99 | zł 1.00 | 0.71% 0.25% | 0.00000370955 | zł 9,147,928 zł 364,557,684 | 0.00% 0.00% | 365,663,328 | 477 2024-03-07 | zł 0.96 | zł 1.04 | zł 0.96 | zł 0.99 | 3.28% 0.59% | 0.00000373399 | zł 10,830,637 zł 362,341,068 | 0.00% 0.00% | 365,663,328 | 471 2024-03-06 | zł 0.95 | zł 0.97 | zł 0.92 | zł 0.97 | 2.47% -9.31% | 0.00000368093 | zł 7,497,418 zł 353,136,385 | 0.00% 0.00% | 365,663,328 | 469 2024-03-05 | zł 1.01 | zł 1.02 | zł 0.92 | zł 0.94 | -6.99% -11.86% | 0.00000373226 | zł 11,407,388 zł 341,087,939 | 0.00% 0.00% | 362,663,328 | 469 2024-03-04 | zł 1.04 | zł 1.04 | zł 1.01 | zł 1.01 | -3.48% -12.92% | 0.00000376555 | zł 12,200,976 zł 366,361,348 | 0.00% 0.00% | 362,663,328 |
|