Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,203,060,125,090 ||| Wol. 24H: zł 470,742,667,625 ||| Liczba kryptowalut: 702
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 490 | Ultima (ULTIMA) | zł 19,139.62 $4,749.31 | -0.30% -2.99% | 0.0748269 | zł 14,422,670 zł 293,582,451 | 0.00% 0.00% | 15,339 100,000  | $3.70 $24.12 | |
ULTIMA/AUD - A$ 7,320.16 ULTIMA/BGN - 8,724.43 лв. ULTIMA/BRL - R$ 24,309.82 ULTIMA/CAD - C$ 6,542.41 ULTIMA/CHF - Fr. 4,341.74 ULTIMA/CNY - CN¥ 34,370.95 ULTIMA/CZK - Kč 113,040.23 ULTIMA/DKK - kr. 33,293.61
ULTIMA/EUR - € 4,450.82 ULTIMA/GBP - £ 3,812.56 ULTIMA/HKD - HK$ 37,222.00 ULTIMA/HRK - kn 33,625.87 ULTIMA/HUF - Ft 1,753,112.80 ULTIMA/IDR - Rp 76,548,429 ULTIMA/ILS - ₪ 17,905.90 ULTIMA/INR - ₹ 397,095.98
ULTIMA/JPY - ¥ 727,950.49 ULTIMA/KRW - ₩ 6,556,897.39 ULTIMA/MXN - Mex$ 79,042.77 ULTIMA/MYR - RM 22,656.01 ULTIMA/NOK - kr 51,927.53 ULTIMA/NZD - NZ$ 7,991.43 ULTIMA/PHP - ₱ 268,685.09 ULTIMA/PLN - zł 19,139.62
ULTIMA/RON - lei 22,194.95 ULTIMA/RUB - ₽ 443,229.36 ULTIMA/SEK - kr 51,652.55 ULTIMA/SGD - S$ 6,464.29 ULTIMA/THB - ฿ 174,111.60 ULTIMA/TRY - ₺ 153,700.02 ULTIMA/USD - $ 4,749.31 ULTIMA/ZAR - R 89,383.44
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 490 2024-04-14 | zł 19,274.39 | zł 19,274.39 | zł 19,049.11 | zł 19,139.62 | -0.30% -2.99% | 0.0748269 | zł 14,422,670 zł 293,582,451 | 0.00% 0.00% | 15,339 | 481 2024-04-13 | zł 20,556.00 | zł 20,556.00 | zł 19,163.20 | zł 19,163.20 | 0.50% -2.92% | 0.0756046 | zł 15,103,084 zł 293,944,468 | 0.00% 0.00% | 15,339 | 497 2024-03-26 | zł 23,674.46 | zł 24,083.39 | zł 23,674.46 | zł 23,750.10 | 0.46% 18.69% | 0.0857338 | zł 8,619,578 zł 364,303,132 | 0.00% 0.00% | 15,339 | 500 2024-03-25 | zł 23,783.03 | zł 24,084.09 | zł 23,584.44 | zł 23,841.79 | 1.25% 12.00% | 0.085431 | zł 8,906,783 zł 365,709,443 | 0.00% 0.00% | 15,339 | 497 2024-03-24 | zł 23,671.05 | zł 24,018.98 | zł 23,346.86 | zł 23,578.74 | -0.43% 9.92% | 0.088601 | zł 8,576,552 zł 361,674,315 | 0.00% 0.00% | 15,339 | 489 2024-03-23 | zł 24,647.53 | zł 24,647.53 | zł 23,611.48 | zł 23,676.05 | -5.28% 9.28% | 0.0914175 | zł 9,341,043 zł 363,167,075 | 0.00% 0.00% | 15,339 | 465 2024-03-22 | zł 24,239.80 | zł 26,602.09 | zł 23,073.81 | zł 24,860.90 | 9.01% 10.12% | 0.0993001 | zł 15,227,376 zł 381,341,410 | 0.00% 0.00% | 15,339 | 495 2024-03-21 | zł 22,697.19 | zł 24,732.61 | zł 22,697.19 | zł 23,099.71 | 2.45% 1.62% | 0.0892541 | zł 13,350,429 zł 354,326,422 | 0.00% 0.00% | 15,339 | 499 2024-03-20 | zł 21,603.03 | zł 22,760.76 | zł 21,603.03 | zł 22,754.60 | 15.74% 1.47% | 0.0852507 | zł 14,020,383 zł 349,033,090 | 0.00% 0.00% | 15,339 | 498 2024-03-19 | zł 21,103.06 | zł 21,146.67 | zł 20,754.19 | zł 20,754.19 | -0.27% 1.69% | 0.082661 | zł 11,838,470 zł 318,348,711 | 0.00% 0.00% | 15,339 | 499 2024-03-17 | zł 21,271.64 | zł 21,306.13 | zł 21,128.82 | zł 21,128.82 | -3.79% -4.81% | 0.0814994 | zł 10,178,920 zł 324,095,105 | 0.00% 0.00% | 15,339 | 496 2024-03-16 | zł 21,445.96 | zł 21,487.66 | zł 21,445.96 | zł 21,487.66 | -6.22% -5.15% | 0.0819005 | zł 10,572,563 zł 329,599,279 | 0.00% 0.00% | 15,339 | 499 2024-03-15 | zł 22,469.98 | zł 22,822.61 | zł 22,469.98 | zł 22,751.66 | 0.23% -9.80% | 0.0847908 | zł 14,714,625 zł 348,987,524 | 0.00% 0.00% | 15,339 | 501 2024-03-14 | zł 22,924.91 | zł 22,924.91 | zł 22,924.91 | zł 22,924.91 | 2.87% -16.93% | 0.0835601 | zł 15,336,365 zł 351,645,505 | 0.00% 0.00% | 15,339 | 498 2024-03-11 | zł 23,767.73 | zł 24,105.48 | zł 23,211.76 | zł 23,211.76 | 7.04% -27.33% | 0.0825605 | zł 16,335,319 zł 356,045,396 | 0.00% 0.00% | 15,339 | 487 2024-03-10 | zł 22,550.56 | zł 23,750.95 | zł 22,550.56 | zł 23,750.95 | 5.75% -27.77% | 0.0872431 | zł 16,569,224 zł 364,315,687 | 0.00% 0.00% | 15,339 | 497 2024-03-09 | zł 25,053.74 | zł 25,386.74 | zł 22,596.39 | zł 22,596.39 | -9.62% -31.97% | 0.0839163 | zł 14,014,911 zł 346,606,009 | 0.00% 0.00% | 15,339 | 468 2024-03-08 | zł 27,585.91 | zł 28,883.36 | zł 24,333.90 | zł 24,923.30 | -11.31% -24.19% | 0.0927346 | zł 16,716,283 zł 382,298,593 | 0.00% 0.00% | 15,339 | 432 2024-03-07 | zł 30,629.84 | zł 30,629.84 | zł 27,300.67 | zł 28,345.14 | -7.75% -21.21% | 0.106811 | zł 15,509,731 zł 434,785,956 | 0.00% 0.00% | 15,339 | 418 2024-03-06 | zł 30,644.93 | zł 31,186.76 | zł 30,531.18 | zł 30,927.47 | 0.11% -7.29% | 0.11788 | zł 15,857,717 zł 474,396,484 | 0.00% 0.00% | 15,339 | 395 2024-03-05 | zł 30,643.05 | zł 31,584.12 | zł 30,352.63 | zł 31,247.68 | 0.18% 10.66% | 0.124002 | zł 18,580,236 zł 479,308,268 | 0.00% 0.00% | 15,339 | 413 2024-03-04 | zł 32,913.09 | zł 32,966.67 | zł 30,886.53 | zł 31,160.41 | -6.41% 12.20% | 0.116152 | zł 16,512,687 zł 477,969,810 | 0.00% 0.00% | 15,339 | 398 2024-03-03 | zł 33,583.70 | zł 33,612.38 | zł 32,892.20 | zł 33,248.65 | -1.11% 17.04% | 0.133029 | zł 14,241,741 zł 510,000,691 | 0.00% 0.01% | 15,339 | 389 2024-03-02 | zł 33,152.43 | zł 34,106.81 | zł 33,092.24 | zł 33,461.14 | 0.34% 20.60% | 0.13564 | zł 14,337,559 zł 513,260,626 | 0.00% 0.01% | 15,339 | 384 2024-03-01 | zł 36,663.14 | zł 36,663.14 | zł 32,476.81 | zł 33,384.43 | -8.50% 25.00% | 0.133577 | zł 21,930,904 zł 512,083,675 | 0.00% 0.01% | 15,339 | 350 2024-02-29 | zł 33,451.82 | zł 36,782.99 | zł 33,385.02 | zł 36,343.94 | 8.54% 41.87% | 0.14896 | zł 23,701,578 zł 557,479,990 | 0.00% 0.01% | 15,339 | 364 2024-02-28 | zł 28,465.28 | zł 33,636.30 | zł 28,100.76 | zł 33,636.30 | 19.48% 45.63% | 0.139945 | zł 23,301,108 zł 515,947,061 | 0.00% 0.01% | 15,339 | 401 2024-02-27 | zł 28,164.79 | zł 28,612.49 | zł 27,897.70 | zł 28,322.40 | 0.25% 24.82% | 0.125259 | zł 14,541,600 zł 434,437,552 | 0.00% 0.00% | 15,339 | 395 2024-02-26 | zł 28,208.47 | zł 28,425.32 | zł 27,564.64 | zł 28,285.29 | -0.41% 26.32% | 0.129858 | zł 12,902,824 zł 433,868,142 | 0.00% 0.00% | 15,339 | 387 2024-02-25 | zł 27,715.05 | zł 29,724.80 | zł 27,436.86 | zł 28,138.04 | 1.52% 23.09% | 0.136604 | zł 14,339,908 zł 431,609,325 | 0.00% 0.01% | 15,339 |
|