Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,250,330,435,490 ||| Wol. 24H: zł 546,791,045,609 ||| Liczba kryptowalut: 696
TWT/AUD - A$ 1.65 TWT/BGN - 1.96 лв. TWT/BRL - R$ 5.54 TWT/CAD - C$ 1.47 TWT/CHF - Fr. 0.98 TWT/CNY - CN¥ 7.78 TWT/CZK - Kč 25.19 TWT/DKK - kr. 7.47
TWT/EUR - € 1.00 TWT/GBP - £ 0.86 TWT/HKD - HK$ 8.41 TWT/HRK - kn 7.60 TWT/HUF - Ft 393.21 TWT/IDR - Rp 17,420 TWT/ILS - ₪ 4.08 TWT/INR - ₹ 89.43
TWT/JPY - ¥ 166.99 TWT/KRW - ₩ 1,477.08 TWT/MXN - Mex$ 18.48 TWT/MYR - RM 5.13 TWT/NOK - kr 11.77 TWT/NZD - NZ$ 1.80 TWT/PHP - ₱ 62.09 TWT/PLN - zł 4.32
TWT/RON - lei 4.98 TWT/RUB - ₽ 99.06 TWT/SEK - kr 11.69 TWT/SGD - S$ 1.46 TWT/THB - ฿ 39.74 TWT/TRY - ₺ 34.93 TWT/USD - $ 1.07 TWT/ZAR - R 20.41
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 151 2024-04-26 | zł 4.38 | zł 4.39 | zł 4.27 | zł 4.32 | 1.47% -4.18% | 0.0000166511 | zł 44,072,406 zł 1,799,475,831 | 0.01% 0.02% | 416,649,900 | 153 2024-04-25 | zł 4.44 | zł 4.45 | zł 4.26 | zł 4.45 | 0.12% 1.61% | 0.0000169616 | zł 46,903,855 zł 1,852,600,733 | 0.01% 0.02% | 416,649,900 | 150 2024-04-24 | zł 4.62 | zł 4.67 | zł 4.36 | zł 4.36 | -5.10% 5.31% | 0.0000168959 | zł 53,300,411 zł 1,815,674,133 | 0.01% 0.02% | 416,649,900 | 150 2024-04-23 | zł 4.81 | zł 4.86 | zł 4.61 | zł 4.62 | -4.06% 13.47% | 0.0000171964 | zł 61,442,674 zł 1,925,435,174 | 0.01% 0.02% | 416,649,900 | 143 2024-04-22 | zł 4.60 | zł 4.81 | zł 4.60 | zł 4.76 | 3.76% 18.54% | 0.0000176984 | zł 49,105,282 zł 1,982,168,250 | 0.01% 0.02% | 416,649,900 | 145 2024-04-21 | zł 4.60 | zł 4.74 | zł 4.59 | zł 4.59 | -0.28% 8.84% | 0.0000175198 | zł 47,741,605 zł 1,913,366,435 | 0.01% 0.02% | 416,649,900 | 146 2024-04-20 | zł 4.52 | zł 4.62 | zł 4.45 | zł 4.58 | 0.98% 13.54% | 0.0000175229 | zł 49,216,090 zł 1,910,114,396 | 0.01% 0.02% | 416,649,900 | 139 2024-04-19 | zł 4.44 | zł 4.65 | zł 4.29 | zł 4.62 | 4.02% 1.55% | 0.0000174619 | zł 54,002,581 zł 1,925,573,596 | 0.01% 0.02% | 416,649,900 | 143 2024-04-18 | zł 4.13 | zł 4.39 | zł 4.08 | zł 4.39 | 4.57% -13.82% | 0.0000169886 | zł 55,770,231 zł 1,829,348,711 | 0.01% 0.02% | 416,649,900 | 146 2024-04-17 | zł 4.12 | zł 4.29 | zł 4.08 | zł 4.22 | 2.29% -17.27% | 0.0000166832 | zł 91,317,069 zł 1,759,344,968 | 0.01% 0.02% | 416,649,900 | 155 2024-04-16 | zł 4.09 | zł 4.14 | zł 3.80 | zł 4.14 | 2.30% -17.86% | 0.0000158747 | zł 66,537,580 zł 1,723,497,228 | 0.01% 0.02% | 416,649,900 | 153 2024-04-15 | zł 4.42 | zł 4.56 | zł 3.98 | zł 4.00 | -4.72% -23.46% | 0.0000156863 | zł 108,042,592 zł 1,666,500,611 | 0.01% 0.02% | 416,649,900 | 145 2024-04-14 | zł 3.99 | zł 4.27 | zł 3.98 | zł 4.20 | 15.90% -15.46% | 0.0000163682 | zł 159,158,019 zł 1,751,393,344 | 0.02% 0.02% | 416,649,900 | 150 2024-04-13 | zł 4.46 | zł 4.51 | zł 3.63 | zł 3.63 | -18.78% -28.67% | 0.000014309 | zł 146,807,017 zł 1,511,125,107 | 0.01% 0.02% | 416,649,900 | 150 2024-04-12 | zł 4.99 | zł 5.04 | zł 4.28 | zł 4.38 | -12.24% -12.64% | 0.0000164389 | zł 94,705,066 zł 1,824,290,204 | 0.01% 0.02% | 416,649,900 | 157 2024-04-11 | zł 4.97 | zł 5.05 | zł 4.95 | zł 4.99 | 1.05% 0.02% | 0.0000178893 | zł 55,521,312 zł 2,078,674,448 | 0.01% 0.02% | 416,649,900 | 161 2024-04-10 | zł 4.83 | zł 4.89 | zł 4.74 | zł 4.89 | 0.16% -2.33% | 0.0000176238 | zł 60,765,879 zł 2,036,119,090 | 0.01% 0.02% | 416,649,900 | 161 2024-04-09 | zł 5.10 | zł 5.10 | zł 4.86 | zł 4.86 | -4.67% -2.79% | 0.00001788 | zł 77,519,587 zł 2,024,508,207 | 0.01% 0.02% | 416,649,900 | 161 2024-04-08 | zł 4.90 | zł 5.16 | zł 4.87 | zł 5.14 | 5.38% -3.40% | 0.0000181243 | zł 146,282,752 zł 2,143,456,649 | 0.02% 0.02% | 416,649,900 | 159 2024-04-07 | zł 4.96 | zł 5.01 | zł 4.87 | zł 4.87 | -2.21% -11.42% | 0.0000178637 | zł 62,017,004 zł 2,030,184,247 | 0.01% 0.02% | 416,649,900 | 158 2024-04-06 | zł 4.99 | zł 5.06 | zł 4.97 | zł 4.99 | 0.14% -7.57% | 0.0000182958 | zł 44,370,167 zł 2,079,372,321 | 0.01% 0.02% | 416,649,900 | 154 2024-04-05 | zł 5.00 | zł 5.00 | zł 4.89 | zł 5.00 | -1.35% -8.18% | 0.0000186563 | zł 70,104,842 zł 2,082,478,257 | 0.01% 0.02% | 416,649,900 | 157 2024-04-04 | zł 5.05 | zł 5.19 | zł 4.98 | zł 4.98 | -1.32% -10.53% | 0.0000184868 | zł 69,626,573 zł 2,073,227,104 | 0.01% 0.02% | 416,649,900 | 152 2024-04-03 | zł 5.14 | zł 5.30 | zł 4.99 | zł 4.99 | -2.18% -11.16% | 0.0000190252 | zł 90,190,492 zł 2,077,277,966 | 0.01% 0.02% | 416,649,900 | 149 2024-04-02 | zł 5.34 | zł 5.34 | zł 5.02 | zł 5.15 | -4.01% -9.84% | 0.0000195877 | zł 95,587,898 zł 2,146,140,033 | 0.01% 0.02% | 416,649,900 | 151 2024-04-01 | zł 5.58 | zł 5.60 | zł 5.28 | zł 5.37 | -3.42% -5.62% | 0.0000193118 | zł 78,077,774 zł 2,237,278,344 | 0.01% 0.02% | 416,649,900 | 151 2024-03-31 | zł 5.45 | zł 5.57 | zł 5.45 | zł 5.55 | 1.99% -1.00% | 0.0000196447 | zł 48,813,433 zł 2,310,334,131 | 0.01% 0.02% | 416,649,900 | 151 2024-03-30 | zł 5.51 | zł 5.58 | zł 5.44 | zł 5.44 | -1.36% -1.70% | 0.0000195951 | zł 59,282,436 zł 2,265,271,809 | 0.01% 0.02% | 416,649,900 | 150 2024-03-29 | zł 5.61 | zł 5.69 | zł 5.54 | zł 5.54 | -1.27% 6.32% | 0.0000198523 | zł 64,877,641 zł 2,308,496,074 | 0.01% 0.02% | 416,649,900 | 151 2024-03-28 | zł 5.57 | zł 5.67 | zł 5.53 | zł 5.59 | 0.20% 3.75% | 0.0000197964 | zł 66,065,772 zł 2,330,014,613 | 0.01% 0.02% | 416,649,900 |
|