Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,263,321,532,055 ||| Wol. 24H: zł 547,664,221,464 ||| Liczba kryptowalut: 696
TRIBE/AUD - A$ 0.70 TRIBE/BGN - 0.83 лв. TRIBE/BRL - R$ 2.36 TRIBE/CAD - C$ 0.62 TRIBE/CHF - Fr. 0.42 TRIBE/CNY - CN¥ 3.31 TRIBE/CZK - Kč 10.73 TRIBE/DKK - kr. 3.18
TRIBE/EUR - € 0.43 TRIBE/GBP - £ 0.37 TRIBE/HKD - HK$ 3.58 TRIBE/HRK - kn 3.24 TRIBE/HUF - Ft 167.54 TRIBE/IDR - Rp 7,423 TRIBE/ILS - ₪ 1.74 TRIBE/INR - ₹ 38.10
TRIBE/JPY - ¥ 71.15 TRIBE/KRW - ₩ 629.37 TRIBE/MXN - Mex$ 7.87 TRIBE/MYR - RM 2.19 TRIBE/NOK - kr 5.02 TRIBE/NZD - NZ$ 0.77 TRIBE/PHP - ₱ 26.46 TRIBE/PLN - zł 1.84
TRIBE/RON - lei 2.12 TRIBE/RUB - ₽ 42.21 TRIBE/SEK - kr 4.98 TRIBE/SGD - S$ 0.62 TRIBE/THB - ฿ 16.93 TRIBE/TRY - ₺ 14.88 TRIBE/USD - $ 0.46 TRIBE/ZAR - R 8.70
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 249 2024-04-26 | zł 1.83 | zł 1.88 | zł 1.80 | zł 1.84 | 5.10% -3.73% | 0.00000709485 | zł 4,007,148 zł 986,578,734 | 0.00% 0.01% | 536,114,546 | 256 2024-04-25 | zł 1.23 | zł 1.84 | zł 1.23 | zł 1.83 | 20.76% 1.40% | 0.00000698142 | zł 5,409,517 zł 981,173,616 | 0.00% 0.01% | 536,114,546 | 283 2024-04-24 | zł 1.91 | zł 1.91 | zł 1.24 | zł 1.55 | -18.87% 51.15% | 0.00000600765 | zł 30,251,456 zł 830,709,186 | 0.00% 0.01% | 536,114,546 | 250 2024-04-23 | zł 1.94 | zł 1.95 | zł 1.84 | zł 1.92 | -0.10% -3.71% | 0.00000715352 | zł 1,649,779 zł 1,030,617,380 | 0.00% 0.01% | 536,114,546 | 248 2024-04-22 | zł 1.11 | zł 2.02 | zł 1.10 | zł 1.92 | 79.92% 48.34% | 0.00000715857 | zł 1,784,066 zł 1,031,619,975 | 0.00% 0.01% | 536,114,546 | 354 2024-04-21 | zł 1.04 | zł 1.16 | zł 1.03 | zł 1.07 | 8.28% -18.96% | 0.00000408681 | zł 42,512,327 zł 574,300,496 | 0.01% 0.01% | 536,114,546 | 354 2024-04-20 | zł 1.24 | zł 1.24 | zł 0.98 | zł 1.07 | -8.23% -9.12% | 0.00000407862 | zł 439,690,002 zł 572,076,210 | 0.09% 0.01% | 536,114,546 | 334 2024-04-19 | zł 1.87 | zł 1.99 | zł 1.16 | zł 1.16 | -36.78% -0.71% | 0.00000437648 | zł 8,244,309 zł 620,984,599 | 0.00% 0.01% | 536,114,546 | 246 2024-04-18 | zł 1.03 | zł 1.91 | zł 1.03 | zł 1.82 | 75.28% 48.47% | 0.00000702539 | zł 1,954,876 zł 973,408,852 | 0.00% 0.01% | 536,114,546 | 341 2024-04-17 | zł 1.97 | zł 1.97 | zł 1.05 | zł 1.05 | -48.31% -38.49% | 0.00000413316 | zł 19,066,838 zł 560,841,008 | 0.00% 0.01% | 536,114,546 | 276 2024-04-16 | zł 1.94 | zł 1.94 | zł 1.25 | zł 1.49 | 14.28% -14.11% | 0.0000057319 | zł 2,962,150 zł 800,736,864 | 0.00% 0.01% | 536,114,546 | 300 2024-04-15 | zł 1.78 | zł 1.94 | zł 1.21 | zł 1.29 | -1.71% 7.50% | 0.00000506993 | zł 5,028,534 zł 693,061,862 | 0.00% 0.01% | 536,114,546 | 303 2024-04-14 | zł 1.09 | zł 1.32 | zł 1.09 | zł 1.32 | 15.86% 19.36% | 0.00000512827 | zł 3,670,465 zł 706,058,384 | 0.00% 0.01% | 536,114,546 | 305 2024-04-13 | zł 1.90 | zł 1.90 | zł 1.14 | zł 1.14 | -0.60% -14.37% | 0.00000448474 | zł 19,457,823 zł 609,417,045 | 0.00% 0.01% | 536,114,546 | 342 2024-04-12 | zł 1.20 | zł 1.99 | zł 1.09 | zł 1.12 | -8.76% -43.94% | 0.00000419171 | zł 9,718,072 zł 598,546,669 | 0.00% 0.01% | 536,114,546 | 256 2024-04-11 | zł 1.54 | zł 2.03 | zł 1.08 | zł 2.03 | 23.35% 7.89% | 0.00000727549 | zł 6,923,702 zł 1,087,706,444 | 0.00% 0.01% | 536,076,576 | 305 2024-04-10 | zł 1.94 | zł 1.94 | zł 1.35 | zł 1.63 | 14.81% 37.93% | 0.00000587206 | zł 2,026,520 zł 872,478,143 | 0.00% 0.01% | 535,836,270 | 303 2024-04-09 | zł 1.16 | zł 1.91 | zł 1.16 | zł 1.68 | 43.05% 59.52% | 0.00000617421 | zł 2,143,381 zł 899,073,569 | 0.00% 0.01% | 535,836,270 | 372 2024-04-08 | zł 1.09 | zł 1.25 | zł 1.09 | zł 1.18 | 5.94% -36.55% | 0.00000414995 | zł 11,098,941 zł 631,185,953 | 0.00% 0.01% | 535,836,270 | 387 2024-04-07 | zł 1.28 | zł 1.32 | zł 1.08 | zł 1.08 | -16.88% -43.77% | 0.00000396435 | zł 17,002,456 zł 579,423,153 | 0.00% 0.01% | 535,836,270 | 345 2024-04-06 | zł 1.97 | zł 1.97 | zł 1.24 | zł 1.27 | -8.89% -31.24% | 0.00000466681 | zł 8,917,478 zł 682,120,420 | 0.00% 0.01% | 535,836,270 | 315 2024-04-05 | zł 1.18 | zł 1.99 | zł 1.17 | zł 1.46 | 17.69% -21.81% | 0.00000545346 | zł 3,994,463 zł 782,866,492 | 0.00% 0.01% | 535,836,270 | 274 2024-04-04 | zł 1.17 | zł 1.88 | zł 1.16 | zł 1.88 | 57.70% 44.18% | 0.00000697007 | zł 10,105,486 zł 1,005,271,221 | 0.00% 0.01% | 535,836,270 | 354 2024-04-03 | zł 1.07 | zł 1.27 | zł 1.07 | zł 1.19 | -2.52% -1.05% | 0.00000452195 | zł 13,135,309 zł 634,967,638 | 0.00% 0.01% | 535,836,270 | 378 2024-04-02 | zł 1.90 | zł 1.90 | zł 1.05 | zł 1.07 | -43.54% -42.62% | 0.00000406499 | zł 25,967,328 zł 572,790,350 | 0.00% 0.01% | 535,836,270 | 284 2024-04-01 | zł 1.91 | zł 1.94 | zł 1.86 | zł 1.87 | -2.15% -4.96% | 0.00000671618 | zł 4,682,967 zł 1,000,646,866 | 0.00% 0.01% | 535,836,270 | 286 2024-03-31 | zł 1.86 | zł 1.96 | zł 1.86 | zł 1.91 | 2.20% 32.16% | 0.00000675083 | zł 2,401,305 zł 1,020,414,036 | 0.00% 0.01% | 535,503,577 | 289 2024-03-30 | zł 1.89 | zł 1.89 | zł 1.86 | zł 1.86 | -0.75% 17.69% | 0.00000672013 | zł 2,152,161 zł 998,484,123 | 0.00% 0.01% | 535,503,577 | 290 2024-03-29 | zł 1.25 | zł 1.89 | zł 1.23 | zł 1.89 | 43.78% -1.59% | 0.00000676385 | zł 4,129,766 zł 1,010,887,078 | 0.00% 0.01% | 535,503,577 | 283 2024-03-28 | zł 1.93 | zł 1.96 | zł 1.24 | zł 1.96 | 63.77% 63.69% | 0.00000694325 | zł 6,294,768 zł 1,050,328,803 | 0.00% 0.01% | 535,503,577 |
|