Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,167,130,138,965 ||| Wol. 24H: zł 429,861,028,372 ||| Liczba kryptowalut: 702
TRAC/AUD - A$ 6.78 TRAC/BGN - 8.06 лв. TRAC/BRL - R$ 22.50 TRAC/CAD - C$ 6.08 TRAC/CHF - Fr. 4.05 TRAC/CNY - CN¥ 32.39 TRAC/CZK - Kč 104.55 TRAC/DKK - kr. 30.76
TRAC/EUR - € 4.12 TRAC/GBP - £ 3.54 TRAC/HKD - HK$ 35.06 TRAC/HRK - kn 30.82 TRAC/HUF - Ft 1,608.18 TRAC/IDR - Rp 71,154 TRAC/ILS - ₪ 16.49 TRAC/INR - ₹ 372.80
TRAC/JPY - ¥ 680.01 TRAC/KRW - ₩ 6,068.13 TRAC/MXN - Mex$ 73.06 TRAC/MYR - RM 21.26 TRAC/NOK - kr 47.83 TRAC/NZD - NZ$ 7.41 TRAC/PHP - ₱ 252.94 TRAC/PLN - zł 17.58
TRAC/RON - lei 20.49 TRAC/RUB - ₽ 414.81 TRAC/SEK - kr 47.32 TRAC/SGD - S$ 6.03 TRAC/THB - ฿ 164.13 TRAC/TRY - ₺ 144.02 TRAC/USD - $ 4.48 TRAC/ZAR - R 83.45
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 498 2024-04-09 | zł 17.83 | zł 17.83 | zł 17.53 | zł 17.58 | 3.38% 56.50% | 0.0000639088 | zł 3,746,748 zł 369,158,035 | 0.00% 0.00% | 21,000,000 | 500 2024-03-14 | zł 16.94 | zł 16.94 | zł 16.94 | zł 16.94 | 0.48% -9.75% | 0.0000604768 | zł 6,491,847 zł 355,637,923 | 0.00% 0.00% | 21,000,000 | 495 2024-03-13 | zł 17.86 | zł 17.92 | zł 16.97 | zł 17.29 | -5.15% -3.78% | 0.0000605835 | zł 5,637,348 zł 363,104,628 | 0.00% 0.00% | 21,000,000 | 491 2024-03-12 | zł 18.26 | zł 19.01 | zł 17.56 | zł 17.56 | -5.05% -4.52% | 0.0000629938 | zł 4,059,816 zł 368,718,012 | 0.00% 0.00% | 21,000,000 | 487 2024-03-11 | zł 18.79 | zł 19.34 | zł 18.57 | zł 18.57 | 1.06% -10.25% | 0.0000651466 | zł 4,585,295 zł 389,924,671 | 0.00% 0.00% | 21,000,000 | 475 2024-03-10 | zł 18.85 | zł 20.09 | zł 18.35 | zł 18.55 | -1.09% -5.04% | 0.0000681406 | zł 4,865,188 zł 389,560,634 | 0.00% 0.00% | 21,000,000 | 477 2024-03-09 | zł 19.87 | zł 20.51 | zł 18.45 | zł 18.45 | -7.35% -6.98% | 0.000068511 | zł 4,339,544 zł 387,429,161 | 0.00% 0.00% | 21,000,000 | 443 2024-03-08 | zł 19.92 | zł 20.34 | zł 19.60 | zł 19.93 | -1.97% -4.05% | 0.0000741636 | zł 4,374,228 zł 418,575,308 | 0.00% 0.00% | 21,000,000 | 433 2024-03-07 | zł 19.87 | zł 20.41 | zł 18.75 | zł 20.41 | 1.73% -8.41% | 0.0000769046 | zł 5,643,705 zł 428,582,736 | 0.00% 0.00% | 21,000,000 | 439 2024-03-06 | zł 19.45 | zł 20.78 | zł 18.23 | zł 20.19 | 8.24% -25.73% | 0.0000769654 | zł 5,221,808 zł 424,051,007 | 0.00% 0.00% | 21,000,000 | 437 2024-03-05 | zł 21.16 | zł 22.84 | zł 18.70 | zł 18.70 | -9.83% -31.38% | 0.0000741977 | zł 6,459,040 zł 392,645,668 | 0.00% 0.00% | 21,000,000 | 434 2024-03-04 | zł 20.50 | zł 21.69 | zł 20.50 | zł 20.71 | 4.72% -3.12% | 0.0000772153 | zł 5,177,205 zł 435,010,974 | 0.00% 0.00% | 21,000,000 | 433 2024-03-03 | zł 20.33 | zł 20.86 | zł 19.40 | zł 20.28 | 0.64% 3.57% | 0.0000811532 | zł 5,612,148 zł 425,944,567 | 0.00% 0.00% | 21,000,000 | 434 2024-03-02 | zł 20.89 | zł 21.96 | zł 20.11 | zł 20.11 | -4.47% 13.37% | 0.0000815388 | zł 5,456,145 zł 422,412,958 | 0.00% 0.00% | 21,000,000 | 418 2024-03-01 | zł 22.28 | zł 22.83 | zł 21.08 | zł 21.08 | -7.15% 14.24% | 0.0000843424 | zł 6,150,989 zł 442,666,831 | 0.00% 0.00% | 21,000,000 | 388 2024-02-29 | zł 28.03 | zł 28.03 | zł 22.51 | zł 22.51 | -17.51% 19.73% | 0.0000922684 | zł 7,863,042 zł 472,752,388 | 0.00% 0.00% | 21,000,000 | 343 2024-02-28 | zł 27.50 | zł 30.10 | zł 25.03 | zł 26.99 | -0.64% 39.86% | 0.00011229 | zł 12,433,756 zł 566,779,353 | 0.00% 0.01% | 21,000,000 | 339 2024-02-27 | zł 22.89 | zł 27.95 | zł 21.87 | zł 27.95 | 27.99% 46.93% | 0.000123603 | zł 12,528,996 zł 586,910,456 | 0.00% 0.01% | 21,000,000 | 384 2024-02-26 | zł 19.24 | zł 21.91 | zł 19.24 | zł 21.91 | 11.89% 7.45% | 0.000100575 | zł 6,359,244 zł 460,044,535 | 0.00% 0.01% | 21,000,000 | 405 2024-02-25 | zł 18.14 | zł 19.31 | zł 18.13 | zł 19.31 | 8.93% -3.28% | 0.0000937284 | zł 4,502,586 zł 405,434,581 | 0.00% 0.00% | 21,000,000 | 415 2024-02-24 | zł 18.22 | zł 18.29 | zł 17.46 | zł 17.72 | -3.73% -13.79% | 0.0000863579 | zł 3,296,235 zł 372,209,813 | 0.00% 0.00% | 21,000,000 | 405 2024-02-23 | zł 18.86 | zł 18.89 | zł 17.51 | zł 18.48 | -2.26% -13.89% | 0.0000907193 | zł 3,875,000 zł 388,028,238 | 0.00% 0.00% | 21,000,000 | 405 2024-02-22 | zł 19.37 | zł 19.37 | zł 18.56 | zł 18.88 | -2.55% -11.72% | 0.0000917693 | zł 3,646,666 zł 396,442,134 | 0.00% 0.00% | 21,000,000 | 388 2024-02-21 | zł 19.29 | zł 19.73 | zł 18.37 | zł 19.28 | 0.82% -7.49% | 0.0000937899 | zł 4,269,971 zł 404,946,091 | 0.00% 0.00% | 21,000,000 | 397 2024-02-20 | zł 20.69 | zł 20.69 | zł 19.07 | zł 19.07 | -5.86% -0.39% | 0.0000910903 | zł 4,053,535 zł 400,372,637 | 0.00% 0.00% | 21,000,000 | 388 2024-02-19 | zł 20.06 | zł 20.94 | zł 20.00 | zł 20.28 | 0.28% -7.04% | 0.0000970604 | zł 3,784,753 zł 425,893,971 | 0.00% 0.01% | 21,000,000 | 378 2024-02-18 | zł 20.84 | zł 21.04 | zł 20.33 | zł 20.41 | -0.46% 6.94% | 0.0000969316 | zł 3,047,677 zł 428,640,418 | 0.00% 0.01% | 21,000,000 | 366 2024-02-17 | zł 21.97 | zł 21.97 | zł 20.81 | zł 20.81 | -3.84% 16.49% | 0.0000996981 | zł 3,214,921 zł 436,918,375 | 0.00% 0.01% | 21,000,000 | 354 2024-02-16 | zł 21.33 | zł 22.39 | zł 21.27 | zł 21.71 | 0.21% 9.19% | 0.000103319 | zł 4,452,521 zł 455,896,865 | 0.00% 0.01% | 21,000,000 | 352 2024-02-15 | zł 21.35 | zł 21.87 | zł 20.59 | zł 21.77 | 3.64% 5.65% | 0.000104645 | zł 4,411,008 zł 457,171,090 | 0.00% 0.01% | 21,000,000 |
|