|
Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 9,880,280,008,045 ||| Wol. 24H: zł 560,656,587,516 ||| Liczba kryptowalut: 710
| Ranking | Kryptowaluty (symbol) | Cena | 24h %
7d % | Cena BTC | Wolumen 24H
Wartość rynku | cał. wol. %
cał. kap. % | W obiegu
Całkowita podaż | BPE | Czas | 375  368 | 2024-05-07
389 | 2024-05-08 | -21
384 | 2024-05-09 | +5
384 | 2024-05-10 |
389 | 2024-05-11 | -5
386 | 2024-05-12 | +3
375 | 2024-05-13 | +11
-7 |  Toshi (TOSHI) | zł 0.00
$0.00 | 3.41%
-7.27% | 0.00000000473625 | zł 3,980,776
zł 486,891,764 | 0.00%
0.00% | 408,069,300,000
420,690,000,000 | $6.19
$6.38 | |
TOSHI/AUD - A$ 0.00
TOSHI/BGN - 0.00 лв.
TOSHI/BRL - R$ 0.00
TOSHI/CAD - C$ 0.00
TOSHI/CHF - Fr. 0.00
TOSHI/CNY - CN¥ 0.00
TOSHI/CZK - Kč 0.01
TOSHI/DKK - kr. 0.00
TOSHI/EUR - € 0.00
TOSHI/GBP - £ 0.00
TOSHI/HKD - HK$ 0.00
TOSHI/HRK - kn 0.00
TOSHI/HUF - Ft 0.11
TOSHI/IDR - Rp 5
TOSHI/ILS - ₪ 0.00
TOSHI/INR - ₹ 0.02
TOSHI/JPY - ¥ 0.05
TOSHI/KRW - ₩ 0.41
TOSHI/MXN - Mex$ 0.01
TOSHI/MYR - RM 0.00
TOSHI/NOK - kr 0.00
TOSHI/NZD - NZ$ 0.00
TOSHI/PHP - ₱ 0.02
TOSHI/PLN - zł 0.00
TOSHI/RON - lei 0.00
TOSHI/RUB - ₽ 0.03
TOSHI/SEK - kr 0.00
TOSHI/SGD - S$ 0.00
TOSHI/THB - ฿ 0.01
TOSHI/TRY - ₺ 0.01
TOSHI/USD - $ 0.00
TOSHI/ZAR - R 0.01
| Ranking | Cena
otwarcia | Cena
maksymalna | Cena
minimalna | Cena
zamknięcia | 24h %
7d % | Cena BTC | Wolumen 24H
Wartość rynku | cał. wol. %
cał. kap. % | W obiegu | 375
2024-05-13 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 3.41%
-7.27% | 0.00000000473625 | zł 3,980,776
zł 486,891,764 | 0.00%
0.00% | 408,069,300,000 | 386
2024-05-12 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 0.33%
-16.65% | 0.00000000473622 | zł 3,903,373
zł 472,692,128 | 0.00%
0.00% | 408,069,300,000 | 389
2024-05-11 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -1.70%
-17.32% | 0.0000000047442 | zł 4,174,261
zł 471,029,529 | 0.00%
0.00% | 408,069,300,000 | 384
2024-05-10 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -2.37%
-23.44% | 0.00000000484607 | zł 4,605,066
zł 476,871,379 | 0.00%
0.00% | 408,069,300,000 | 384
2024-05-09 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 7.50%
-20.24% | 0.00000000476453 | zł 5,577,472
zł 492,364,216 | 0.00%
0.00% | 408,069,300,000 | 389
2024-05-08 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -13.68%
-7.25% | 0.00000000458124 | zł 5,830,763
zł 459,539,170 | 0.00%
0.00% | 408,069,300,000 | 368
2024-05-07 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 0.66%
7.13% | 0.00000000516852 | zł 4,868,455
zł 530,795,191 | 0.00%
0.01% | 408,069,300,000 | 373
2024-05-06 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -7.15%
-8.65% | 0.00000000508195 | zł 6,214,473
zł 529,505,854 | 0.00%
0.01% | 408,069,300,000 | 357
2024-05-05 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -0.53%
-11.16% | 0.00000000540938 | zł 6,218,684
zł 566,328,527 | 0.00%
0.01% | 408,069,300,000 | 357
2024-05-04 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -9.52%
-9.95% | 0.00000000542914 | zł 7,603,023
zł 569,392,272 | 0.00%
0.01% | 408,069,300,000 | 335
2024-05-03 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 1.94%
7.84% | 0.00000000613172 | zł 8,529,186
zł 634,963,455 | 0.00%
0.01% | 408,069,300,000 | 324
2024-05-02 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 25.03%
-0.52% | 0.00000000637288 | zł 9,045,796
zł 622,200,729 | 0.00%
0.01% | 408,069,300,000 | 365
2024-05-01 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 1.61%
-20.63% | 0.00000000524063 | zł 9,421,078
zł 502,835,192 | 0.00%
0.01% | 408,069,300,000 | 366
2024-04-30 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -15.61%
-27.60% | 0.00000000496037 | zł 11,128,309
zł 490,690,130 | 0.00%
0.01% | 408,069,300,000 | 342
2024-04-29 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -7.01%
-22.75% | 0.00000000563814 | zł 6,723,127
zł 592,165,652 | 0.00%
0.01% | 408,069,300,000 | 334
2024-04-28 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 0.82%
-12.13% | 0.00000000610866 | zł 8,789,663
zł 639,536,041 | 0.00%
0.01% | 408,069,300,000 | 337
2024-04-27 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 7.32%
-18.77% | 0.00000000602192 | zł 10,492,143
zł 626,718,900 | 0.00%
0.01% | 408,069,300,000 | 346
2024-04-26 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -5.21%
-9.86% | 0.00000000555706 | zł 11,565,203
zł 584,377,317 | 0.00%
0.01% | 408,069,300,000 | 342
2024-04-25 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -1.75%
1.07% | 0.00000000579943 | zł 12,660,965
zł 620,389,185 | 0.00%
0.01% | 408,069,300,000 | 339
2024-04-24 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -7.03%
6.69% | 0.00000000599102 | zł 12,539,342
zł 630,552,633 | 0.00%
0.01% | 408,069,300,000 | 326
2024-04-23 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -11.41%
6.92% | 0.00000000622423 | zł 8,387,337
zł 682,558,257 | 0.00%
0.01% | 408,069,300,000 | 302
2024-04-22 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 5.56%
5.71% | 0.00000000701232 | zł 7,978,277
zł 769,186,636 | 0.00%
0.01% | 408,069,300,000 | 308
2024-04-21 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -6.28%
-7.84% | 0.00000000682337 | zł 9,446,440
zł 729,843,225 | 0.00%
0.01% | 408,069,300,000 | 290
2024-04-20 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 25.69%
4.79% | 0.00000000771371 | zł 12,096,327
zł 823,531,927 | 0.00%
0.01% | 408,069,300,000 | 317
2024-04-19 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 8.76%
-26.19% | 0.00000000627554 | zł 11,978,147
zł 677,770,801 | 0.00%
0.01% | 408,069,300,000 | 331
2024-04-18 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 5.27%
-39.97% | 0.00000000582868 | zł 10,979,290
zł 614,712,171 | 0.00%
0.01% | 408,069,300,000 | 327
2024-04-17 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -6.83%
-41.92% | 0.00000000583895 | zł 11,591,933
zł 603,071,205 | 0.00%
0.01% | 408,069,300,000 | 320
2024-04-16 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -13.76%
-40.09% | 0.00000000594596 | zł 15,981,268
zł 632,251,378 | 0.00%
0.01% | 408,069,300,000 | 287
2024-04-15 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -7.97%
-40.42% | 0.00000000696931 | zł 15,366,316
zł 725,164,118 | 0.00%
0.01% | 408,069,300,000 | 274
2024-04-14 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 16.92%
-27.86% | 0.00000000752846 | zł 19,837,641
zł 788,954,476 | 0.00%
0.01% | 408,069,300,000 |
|
||| Polityka prywatności © 2024, CryptoTops.com |||
Dane rynkowe i ceny
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0041 s