Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,062,071,975,684 ||| Wol. 24H: zł 515,611,799,021 ||| Liczba kryptowalut: 696
TOMI/AUD - A$ 1.25 TOMI/BGN - 1.48 лв. TOMI/BRL - R$ 4.16 TOMI/CAD - C$ 1.12 TOMI/CHF - Fr. 0.74 TOMI/CNY - CN¥ 5.95 TOMI/CZK - Kč 19.18 TOMI/DKK - kr. 5.66
TOMI/EUR - € 0.76 TOMI/GBP - £ 0.65 TOMI/HKD - HK$ 6.44 TOMI/HRK - kn 5.66 TOMI/HUF - Ft 295.40 TOMI/IDR - Rp 13,051 TOMI/ILS - ₪ 3.09 TOMI/INR - ₹ 68.45
TOMI/JPY - ¥ 124.76 TOMI/KRW - ₩ 1,111.79 TOMI/MXN - Mex$ 13.54 TOMI/MYR - RM 3.91 TOMI/NOK - kr 8.81 TOMI/NZD - NZ$ 1.37 TOMI/PHP - ₱ 46.51 TOMI/PLN - zł 3.25
TOMI/RON - lei 3.77 TOMI/RUB - ₽ 76.10 TOMI/SEK - kr 8.74 TOMI/SGD - S$ 1.11 TOMI/THB - ฿ 30.07 TOMI/TRY - ₺ 26.31 TOMI/USD - $ 0.82 TOMI/ZAR - R 15.35
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 499 2024-04-08 | zł 3.40 | zł 3.61 | zł 3.25 | zł 3.25 | 20.37% 11.22% | 0.0000114623 | zł 53,505,387 zł 374,763,589 | 0.01% 0.00% | 115,418,760 | 497 2024-03-29 | zł 3.48 | zł 3.68 | zł 3.48 | zł 3.48 | 8.03% 7.06% | 0.0000125737 | zł 81,668,455 zł 379,720,324 | 0.01% 0.00% | 109,075,864 | 499 2024-03-25 | zł 3.31 | zł 3.31 | zł 3.28 | zł 3.28 | 2.04% -9.97% | 0.0000122187 | zł 76,909,658 zł 357,743,839 | 0.01% 0.00% | 109,075,864 | 500 2024-03-24 | zł 3.30 | zł 3.30 | zł 3.21 | zł 3.29 | -0.27% -8.95% | 0.000012355 | zł 72,741,926 zł 358,634,411 | 0.01% 0.00% | 109,075,864 | 492 2024-03-23 | zł 3.21 | zł 3.43 | zł 3.21 | zł 3.29 | 3.72% -7.63% | 0.0000127113 | zł 71,117,136 zł 359,087,395 | 0.01% 0.00% | 109,075,864 | 491 2024-03-22 | zł 3.32 | zł 3.39 | zł 3.16 | zł 3.16 | -5.02% -20.31% | 0.0000126024 | zł 80,921,421 zł 344,152,114 | 0.01% 0.00% | 109,075,864 | 492 2024-03-21 | zł 3.32 | zł 3.36 | zł 3.28 | zł 3.29 | -0.34% -23.57% | 0.0000127216 | zł 82,151,144 zł 359,128,593 | 0.01% 0.00% | 109,075,864 | 492 2024-03-20 | zł 3.02 | zł 3.41 | zł 2.98 | zł 3.34 | 10.68% -27.63% | 0.0000124354 | zł 80,805,624 zł 364,226,741 | 0.01% 0.00% | 109,075,864 | 488 2024-03-19 | zł 3.35 | zł 3.35 | zł 2.95 | zł 3.18 | -4.06% -29.08% | 0.0000125002 | zł 81,028,269 zł 346,434,996 | 0.01% 0.00% | 109,075,864 | 487 2024-03-18 | zł 3.53 | zł 3.65 | zł 3.25 | zł 3.27 | -9.25% -31.60% | 0.0000122616 | zł 73,197,516 zł 356,761,022 | 0.01% 0.00% | 109,075,864 | 479 2024-03-17 | zł 3.48 | zł 3.60 | zł 3.40 | zł 3.60 | 2.00% -23.92% | 0.0000133327 | zł 76,030,313 zł 392,933,261 | 0.01% 0.00% | 109,075,864 | 488 2024-03-16 | zł 3.95 | zł 4.05 | zł 3.51 | zł 3.51 | -7.92% -29.52% | 0.0000133878 | zł 83,531,117 zł 343,277,147 | 0.01% 0.00% | 97,731,371 | 485 2024-03-15 | zł 4.44 | zł 4.44 | zł 3.76 | zł 3.92 | -10.74% -19.86% | 0.0000143781 | zł 93,872,682 zł 383,015,706 | 0.01% 0.00% | 97,731,371 | 475 2024-03-14 | zł 4.60 | zł 4.60 | zł 4.15 | zł 4.33 | -4.76% -13.72% | 0.0000154659 | zł 91,037,708 zł 422,750,179 | 0.01% 0.00% | 97,731,371 | 465 2024-03-13 | zł 4.46 | zł 4.64 | zł 4.41 | zł 4.55 | 3.02% -6.27% | 0.0000158359 | zł 98,906,575 zł 445,157,037 | 0.01% 0.00% | 97,731,371 | 469 2024-03-12 | zł 4.80 | zł 4.80 | zł 4.40 | zł 4.40 | -7.19% -13.38% | 0.000015785 | zł 107,461,257 zł 429,988,332 | 0.01% 0.00% | 97,731,371 | 453 2024-03-11 | zł 4.74 | zł 4.82 | zł 4.64 | zł 4.76 | 1.34% 2.20% | 0.0000167023 | zł 115,567,018 zł 465,241,842 | 0.01% 0.00% | 97,731,371 | 444 2024-03-10 | zł 4.99 | zł 4.99 | zł 4.75 | zł 4.80 | -3.15% 10.64% | 0.0000176248 | zł 112,708,948 zł 468,928,944 | 0.01% 0.00% | 97,731,371 | 433 2024-03-09 | zł 4.86 | zł 5.22 | zł 4.86 | zł 4.95 | 1.78% 11.31% | 0.0000183895 | zł 115,558,488 zł 483,968,222 | 0.02% 0.00% | 97,731,371 | 423 2024-03-08 | zł 5.01 | zł 5.12 | zł 4.83 | zł 4.83 | -3.72% 18.72% | 0.0000179841 | zł 114,118,577 zł 472,375,791 | 0.01% 0.00% | 97,731,371 | 417 2024-03-07 | zł 4.90 | zł 5.12 | zł 4.68 | zł 5.12 | 4.81% 33.06% | 0.0000192841 | zł 103,996,978 zł 500,145,992 | 0.01% 0.00% | 97,731,371 | 417 2024-03-06 | zł 5.13 | zł 5.13 | zł 4.71 | zł 4.91 | -4.62% 26.56% | 0.0000187316 | zł 126,441,310 zł 480,298,313 | 0.01% 0.00% | 97,731,371 | 384 2024-03-05 | zł 4.70 | zł 5.31 | zł 4.57 | zł 5.22 | 17.74% 28.46% | 0.0000207058 | zł 142,612,619 zł 509,937,239 | 0.01% 0.01% | 97,731,371 | 436 2024-03-04 | zł 4.38 | zł 4.43 | zł 4.23 | zł 4.43 | 0.82% 5.12% | 0.0000165027 | zł 99,390,393 zł 432,678,922 | 0.01% 0.00% | 97,731,371 | 434 2024-03-03 | zł 4.45 | zł 4.45 | zł 4.23 | zł 4.34 | -3.58% 8.85% | 0.0000173843 | zł 83,006,788 zł 424,639,059 | 0.01% 0.00% | 97,731,371 | 427 2024-03-02 | zł 4.14 | zł 4.76 | zł 4.12 | zł 4.49 | 8.86% 13.76% | 0.0000182072 | zł 109,218,078 zł 438,965,199 | 0.02% 0.00% | 97,731,371 | 435 2024-03-01 | zł 3.95 | zł 4.20 | zł 3.95 | zł 4.13 | 5.05% 4.45% | 0.000016527 | zł 105,641,699 zł 403,682,847 | 0.01% 0.00% | 97,731,371 | 431 2024-02-29 | zł 3.95 | zł 4.15 | zł 3.89 | zł 3.89 | -0.31% -5.83% | 0.0000159257 | zł 91,173,731 zł 379,745,667 | 0.01% 0.00% | 97,731,371 | 434 2024-02-28 | zł 4.00 | zł 4.10 | zł 3.84 | zł 3.89 | -3.98% -0.77% | 0.0000161771 | zł 101,784,680 zł 380,003,281 | 0.01% 0.00% | 97,731,371 | 426 2024-02-27 | zł 4.15 | zł 4.17 | zł 3.96 | zł 4.05 | -2.83% 0.27% | 0.0000179073 | zł 89,811,479 zł 395,717,837 | 0.01% 0.00% | 97,731,371 |
|