Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,012,179,134,906 ||| Wol. 24H: zł 444,526,700,597 ||| Liczba kryptowalut: 696
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 429 385 | 2024-04-23 392 | 2024-04-24 | -7 395 | 2024-04-25 | -3 413 | 2024-04-26 | -18 426 | 2024-04-27 | -13 426 | 2024-04-28 | 429 | 2024-04-29 | -3 -44 | TokenFi (TOKEN) | zł 0.42 $0.10 | -7.58% -18.91% | 0.0000016607 | zł 29,339,971 zł 417,705,314 | 0.01% 0.00% | 1,000,019,789 10,000,000,000  | $5.26 $52.64 | |
TOKEN/AUD - A$ 0.16 TOKEN/BGN - 0.19 лв. TOKEN/BRL - R$ 0.53 TOKEN/CAD - C$ 0.14 TOKEN/CHF - Fr. 0.09 TOKEN/CNY - CN¥ 0.75 TOKEN/CZK - Kč 2.43 TOKEN/DKK - kr. 0.72
TOKEN/EUR - € 0.10 TOKEN/GBP - £ 0.08 TOKEN/HKD - HK$ 0.81 TOKEN/HRK - kn 0.73 TOKEN/HUF - Ft 37.92 TOKEN/IDR - Rp 1,683 TOKEN/ILS - ₪ 0.40 TOKEN/INR - ₹ 8.64
TOKEN/JPY - ¥ 16.52 TOKEN/KRW - ₩ 143.13 TOKEN/MXN - Mex$ 1.78 TOKEN/MYR - RM 0.49 TOKEN/NOK - kr 1.14 TOKEN/NZD - NZ$ 0.17 TOKEN/PHP - ₱ 5.98 TOKEN/PLN - zł 0.42
TOKEN/RON - lei 0.48 TOKEN/RUB - ₽ 9.57 TOKEN/SEK - kr 1.13 TOKEN/SGD - S$ 0.14 TOKEN/THB - ฿ 3.84 TOKEN/TRY - ₺ 3.37 TOKEN/USD - $ 0.10 TOKEN/ZAR - R 1.95
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 429 2024-04-29 | zł 0.42 | zł 0.42 | zł 0.41 | zł 0.42 | -7.58% -18.91% | 0.0000016607 | zł 29,339,971 zł 417,705,314 | 0.01% 0.00% | 1,000,019,789 | 426 2024-04-28 | zł 0.44 | zł 0.45 | zł 0.44 | zł 0.44 | 0.63% -9.58% | 0.00000169751 | zł 24,808,742 zł 435,518,105 | 0.01% 0.00% | 1,000,019,789 | 426 2024-04-27 | zł 0.44 | zł 0.44 | zł 0.43 | zł 0.43 | -4.72% -10.70% | 0.00000168628 | zł 33,223,006 zł 430,071,887 | 0.01% 0.00% | 1,000,019,789 | 413 2024-04-26 | zł 0.47 | zł 0.47 | zł 0.45 | zł 0.45 | -8.63% 4.64% | 0.00000173366 | zł 35,434,324 zł 446,772,937 | 0.01% 0.00% | 1,000,019,789 | 395 2024-04-25 | zł 0.50 | zł 0.50 | zł 0.47 | zł 0.49 | -3.13% 20.20% | 0.00000187563 | zł 58,424,395 zł 491,701,430 | 0.01% 0.00% | 1,000,019,789 | 392 2024-04-24 | zł 0.53 | zł 0.54 | zł 0.49 | zł 0.50 | -4.91% 22.86% | 0.00000193582 | zł 92,366,243 zł 499,297,075 | 0.01% 0.00% | 1,000,019,789 | 385 2024-04-23 | zł 0.50 | zł 0.58 | zł 0.48 | zł 0.53 | 5.60% 25.19% | 0.00000196624 | zł 93,528,151 zł 528,404,370 | 0.02% 0.00% | 1,000,019,789 | 397 2024-04-22 | zł 0.50 | zł 0.52 | zł 0.49 | zł 0.50 | 3.13% 16.74% | 0.0000018502 | zł 73,179,299 zł 497,350,746 | 0.01% 0.00% | 1,000,019,789 | 398 2024-04-21 | zł 0.49 | zł 0.49 | zł 0.48 | zł 0.48 | -1.24% 15.52% | 0.00000184276 | zł 51,532,337 zł 483,030,579 | 0.01% 0.00% | 1,000,019,789 | 398 2024-04-20 | zł 0.42 | zł 0.50 | zł 0.42 | zł 0.48 | 14.20% 26.27% | 0.00000185023 | zł 89,387,060 zł 484,080,853 | 0.02% 0.00% | 1,000,019,789 | 417 2024-04-19 | zł 0.41 | zł 0.44 | zł 0.38 | zł 0.44 | 5.01% -4.53% | 0.00000164775 | zł 74,889,542 zł 436,111,553 | 0.01% 0.00% | 1,000,019,789 | 428 2024-04-18 | zł 0.40 | zł 0.41 | zł 0.38 | zł 0.41 | -0.09% -27.13% | 0.00000158872 | zł 57,260,520 zł 410,603,691 | 0.01% 0.00% | 1,000,019,789 | 420 2024-04-17 | zł 0.42 | zł 0.42 | zł 0.39 | zł 0.41 | -3.08% -29.17% | 0.00000163839 | zł 52,660,114 zł 414,692,980 | 0.01% 0.00% | 1,000,019,789 | 413 2024-04-16 | zł 0.44 | zł 0.44 | zł 0.40 | zł 0.43 | -0.34% -27.87% | 0.00000164171 | zł 57,071,810 zł 427,798,498 | 0.01% 0.00% | 1,000,019,789 | 406 2024-04-15 | zł 0.45 | zł 0.48 | zł 0.42 | zł 0.42 | 2.05% -34.05% | 0.00000166513 | zł 117,223,555 zł 424,588,264 | 0.01% 0.00% | 1,000,019,789 | 415 2024-04-14 | zł 0.38 | zł 0.44 | zł 0.38 | zł 0.42 | 20.55% -32.39% | 0.00000162217 | zł 106,082,324 zł 416,598,485 | 0.01% 0.00% | 1,000,019,789 | 440 2024-04-13 | zł 0.45 | zł 0.48 | zł 0.35 | zł 0.35 | -22.95% -43.40% | 0.0000013634 | zł 124,118,802 zł 345,581,678 | 0.01% 0.00% | 1,000,019,789 | 426 2024-04-12 | zł 0.55 | zł 0.56 | zł 0.43 | zł 0.44 | -21.57% -25.64% | 0.00000164056 | zł 125,759,206 zł 436,967,882 | 0.01% 0.00% | 1,000,019,789 | 394 2024-04-11 | zł 0.56 | zł 0.56 | zł 0.54 | zł 0.56 | -1.43% -7.37% | 0.00000200154 | zł 47,178,522 zł 558,206,972 | 0.01% 0.01% | 1,000,019,789 | 394 2024-04-10 | zł 0.57 | zł 0.57 | zł 0.53 | zł 0.56 | -2.34% -1.37% | 0.00000202144 | zł 68,930,882 zł 560,532,045 | 0.01% 0.01% | 1,000,019,789 | 392 2024-04-09 | zł 0.63 | zł 0.63 | zł 0.56 | zł 0.57 | -8.88% -2.13% | 0.00000210558 | zł 86,053,861 zł 572,218,588 | 0.01% 0.01% | 1,000,019,789 | 370 2024-04-08 | zł 0.61 | zł 0.65 | zł 0.61 | zł 0.63 | 4.82% -1.42% | 0.00000223289 | zł 87,011,971 zł 633,810,529 | 0.01% 0.01% | 1,000,019,789 | 374 2024-04-07 | zł 0.60 | zł 0.65 | zł 0.60 | zł 0.60 | 0.92% -16.21% | 0.00000221367 | zł 75,835,039 zł 603,829,191 | 0.02% 0.01% | 1,000,019,789 | 366 2024-04-06 | zł 0.58 | zł 0.61 | zł 0.58 | zł 0.60 | 3.96% -11.05% | 0.000002217 | zł 60,147,367 zł 604,760,047 | 0.01% 0.01% | 1,000,019,789 | 369 2024-04-05 | zł 0.60 | zł 0.60 | zł 0.56 | zł 0.59 | -2.97% -16.87% | 0.00000218659 | zł 70,797,868 zł 585,814,229 | 0.01% 0.01% | 1,000,019,789 | 371 2024-04-04 | zł 0.57 | zł 0.68 | zł 0.55 | zł 0.60 | 4.96% -14.42% | 0.00000223333 | zł 139,024,495 zł 601,140,102 | 0.02% 0.01% | 1,000,019,789 | 376 2024-04-03 | zł 0.59 | zł 0.63 | zł 0.57 | zł 0.57 | -5.47% -32.44% | 0.0000021646 | zł 113,524,523 zł 567,257,361 | 0.01% 0.01% | 1,000,019,789 | 366 2024-04-02 | zł 0.63 | zł 0.63 | zł 0.60 | zł 0.60 | -7.61% -33.29% | 0.0000022733 | zł 124,274,410 zł 597,819,585 | 0.01% 0.01% | 1,000,019,789 | 365 2024-04-01 | zł 0.72 | zł 0.72 | zł 0.62 | zł 0.65 | -11.33% -12.18% | 0.00000233086 | zł 166,204,509 zł 648,114,950 | 0.02% 0.01% | 1,000,019,789 | 347 2024-03-31 | zł 0.69 | zł 0.78 | zł 0.68 | zł 0.73 | 6.38% 41.00% | 0.00000257781 | zł 176,127,191 zł 727,639,658 | 0.04% 0.01% | 1,000,019,789 |
|